You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Short Alphabet Dail Etp
0.365
-22.85%
Status:
Inaccessible
Last Trade:
26/04/30 5:14:33 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 229,521
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:33 PM | 0.365 | -22.85 | 289 | CT |
| 5:12:36 PM | 0.3701 | -21.77 | 326 | CT |
| 5:12:35 PM | 0.3698 | -21.83 | 327 | CT |
| 5:12:34 PM | 0.3698 | -21.83 | 326 | CT |
| 5:12:32 PM | 0.3707 | -21.64 | 326 | CT |
| 5:12:15 PM | 0.3711 | -21.56 | 40 | CT |
| 5:12:13 PM | 0.371 | -21.58 | 40 | CT |
| 5:12:12 PM | 0.371 | -21.58 | 40 | CT |
| 5:12:11 PM | 0.3711 | -21.56 | 40 | CT |
| 4:12:10 PM | 0.40 | -15.45 | 5,000 | CT |
| 3:32:32 PM | 0.3731 | -21.14 | 40 | CT |
| 3:32:03 PM | 0.3774 | -20.23 | 24,195 | CT |
| 3:32:03 PM | 0.3774 | -20.23 | 60,769 | CT |
| 3:32:03 PM | 0.3774 | -20.23 | 60,769 | CT |
| 3:26:58 PM | 0.374 | -20.95 | 6,000 | CT |
| 1:02:03 PM | 0.38 | -19.68 | 194 | CT |
| 1:01:54 PM | 0.38 | -19.68 | 500 | CT |
| 12:49:12 PM | 0.3822 | -19.21 | 6,300 | CT |
| 12:27:33 PM | 0.389 | -17.78 | 167 | CT |
| 11:31:02 AM | 0.3912 | -17.31 | 188 | CT |
.