You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Palantir Etp
537.94
-11.66%
Status:
Inaccessible
Last Trade:
26/04/24 5:23:05 PM
Venue:
Milan
Intraday
Number Trades: 319
Total Quantity: 1,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:05 PM | 537.94 | -11.66 | 2 | CT |
| 5:23:03 PM | 537.91 | -11.67 | 1 | CT |
| 5:20:01 PM | 533.85 | -12.34 | 1 | CT |
| 5:20:01 PM | 534.01 | -12.31 | 5 | CT |
| 5:08:42 PM | 536.31 | -11.93 | 4 | CT |
| 5:08:42 PM | 536.27 | -11.94 | 6 | CT |
| 5:08:42 PM | 536.26 | -11.94 | 10 | CT |
| 4:51:59 PM | 537.19 | -11.79 | 5 | CT |
| 4:40:43 PM | 529.55 | -13.04 | 16 | CT |
| 4:40:43 PM | 530.35 | -12.91 | 3 | CT |
| 4:40:43 PM | 530.44 | -12.90 | 1 | CT |
| 4:40:43 PM | 530.95 | -12.81 | 10 | CT |
| 4:40:43 PM | 530.95 | -12.81 | 10 | CT |
| 4:40:43 PM | 531.04 | -12.80 | 2 | CT |
| 4:40:43 PM | 531.05 | -12.80 | 7 | CT |
| 4:40:43 PM | 531.06 | -12.79 | 5 | CT |
| 4:35:18 PM | 524.16 | -13.93 | 1 | CT |
| 4:33:22 PM | 518.60 | -14.84 | 8 | CT |
| 4:33:22 PM | 519.50 | -14.69 | 16 | CT |
| 4:33:22 PM | 520.07 | -14.60 | 1 | CT |
.