You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Palantir Etp
319.71
-0.72%
Status:
Inaccessible
Last Trade:
26/07/10 5:26:27 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 453
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:27 PM | 319.71 | -0.72 | 1 | CT |
| 5:06:43 PM | 317.57 | -1.38 | 30 | CT |
| 5:03:53 PM | 317.65 | -1.36 | 25 | CT |
| 4:55:54 PM | 318.00 | -1.25 | 50 | CT |
| 4:54:20 PM | 319.36 | -0.83 | 20 | CT |
| 4:39:29 PM | 320.36 | -0.52 | 2 | CT |
| 4:36:02 PM | 317.35 | -1.45 | 2 | CT |
| 4:32:47 PM | 321.00 | -0.32 | 3 | CT |
| 4:32:40 PM | 326.34 | +1.34 | 2 | CT |
| 4:32:40 PM | 326.34 | +1.34 | 2 | CT |
| 3:58:45 PM | 331.50 | +2.94 | 3 | CT |
| 3:23:07 PM | 356.29 | +10.64 | 2 | CT |
| 2:41:56 PM | 355.00 | +10.24 | 13 | CT |
| 2:40:36 PM | 355.00 | +10.24 | 27 | CT |
| 2:40:31 PM | 355.00 | +10.24 | 1 | CT |
| 2:40:31 PM | 355.00 | +10.24 | 1 | CT |
| 2:40:21 PM | 355.00 | +10.24 | 2 | CT |
| 2:40:21 PM | 355.00 | +10.24 | 2 | CT |
| 2:40:21 PM | 355.00 | +10.24 | 24 | CT |
| 2:13:52 PM | 351.35 | +9.11 | 4 | CT |
.