You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Palantir Etp
1,000.00
+9.11%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:58 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 334
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 1,000.00 | +9.11 | 2 | CT |
| 5:28:58 PM | 1,000.00 | +9.11 | 2 | CT |
| 5:28:58 PM | 1,000.00 | +9.11 | 1 | CT |
| 5:28:41 PM | 999.00 | +9.00 | 7 | CT |
| 5:26:15 PM | 981.05 | +7.04 | 1 | CT |
| 5:05:03 PM | 963.00 | +5.07 | 4 | CT |
| 5:02:53 PM | 965.74 | +5.37 | 1 | CT |
| 4:55:06 PM | 956.37 | +4.35 | 1 | CT |
| 4:45:55 PM | 954.95 | +4.20 | 3 | CT |
| 4:45:55 PM | 954.96 | +4.20 | 20 | CT |
| 4:45:55 PM | 954.97 | +4.20 | 4 | CT |
| 4:34:32 PM | 954.62 | +4.16 | 2 | CT |
| 4:33:31 PM | 954.96 | +4.20 | 4 | CT |
| 4:32:07 PM | 964.52 | +5.24 | 1 | CT |
| 4:31:22 PM | 966.38 | +5.44 | 2 | CT |
| 4:28:34 PM | 958.81 | +4.62 | 1 | CT |
| 4:28:06 PM | 960.00 | +4.75 | 2 | CT |
| 4:20:27 PM | 945.45 | +3.16 | 2 | CT |
| 4:19:18 PM | 940.00 | +2.57 | 11 | CT |
| 4:19:18 PM | 940.00 | +2.57 | 9 | CT |
.