You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Tesla Daily Etp
1.9418
-10.52%
Status:
Inaccessible
Last Trade:
26/04/02 5:26:23 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 120,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:23 PM | 1.9418 | -10.52 | 528 | CT |
| 5:25:09 PM | 1.942 | -10.51 | 150 | CT |
| 5:20:03 PM | 1.95 | -10.14 | 30 | CT |
| 4:52:44 PM | 1.92 | -11.52 | 300 | CT |
| 4:51:44 PM | 1.9164 | -11.69 | 2,500 | CT |
| 4:35:55 PM | 1.9532 | -9.99 | 28,158 | CT |
| 4:27:52 PM | 1.9572 | -9.81 | 451 | CT |
| 4:27:21 PM | 1.9644 | -9.47 | 716 | CT |
| 4:27:21 PM | 1.9644 | -9.47 | 1,431 | CT |
| 4:24:40 PM | 1.9578 | -9.78 | 1,250 | CT |
| 4:16:28 PM | 1.9888 | -8.35 | 27,654 | CT |
| 4:14:26 PM | 1.9794 | -8.78 | 1,000 | CT |
| 4:08:15 PM | 1.9384 | -10.67 | 4,000 | CT |
| 4:01:10 PM | 1.9202 | -11.51 | 4,000 | CT |
| 3:41:36 PM | 1.9668 | -9.36 | 1,177 | CT |
| 3:29:45 PM | 1.9678 | -9.32 | 300 | CT |
| 3:21:26 PM | 1.90 | -12.44 | 150 | CT |
| 2:59:15 PM | 2.0405 | -5.97 | 26,954 | CT |
| 2:24:42 PM | 2.021 | -6.87 | 8,986 | CT |
| 2:02:07 PM | 2.0375 | -6.11 | 99 | CT |
.