You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Tesla Daily Etp
2.23
-2.34%
Status:
Inaccessible
Last Trade:
26/06/08 5:29:33 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 21,090
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 2.23 | -2.34 | 400 | CT |
| 5:11:00 PM | 2.273 | -0.46 | 450 | CT |
| 4:40:51 PM | 2.274 | -0.42 | 200 | CT |
| 4:06:59 PM | 2.23 | -2.34 | 2,000 | CT |
| 3:40:08 PM | 2.1795 | -4.55 | 3,000 | CT |
| 3:29:26 PM | 2.1795 | -4.55 | 264 | CT |
| 3:28:00 PM | 2.1795 | -4.55 | 236 | CT |
| 3:27:31 PM | 2.198 | -3.74 | 70 | CT |
| 2:57:09 PM | 2.221 | -2.74 | 500 | CT |
| 2:04:01 PM | 2.198 | -3.74 | 100 | CT |
| 1:44:34 PM | 2.1795 | -4.55 | 200 | CT |
| 1:39:27 PM | 2.1795 | -4.55 | 4,900 | CT |
| 1:35:56 PM | 2.198 | -3.74 | 120 | CT |
| 1:26:36 PM | 2.195 | -3.88 | 1,000 | BoB |
| 12:59:53 PM | 2.16 | -5.41 | 1,448 | CT |
| 12:59:53 PM | 2.1595 | -5.43 | 552 | CT |
| 12:51:18 PM | 2.1545 | -5.65 | 40 | BoB |
| 11:42:44 AM | 2.1505 | -5.82 | 300 | CT |
| 11:41:49 AM | 2.1415 | -6.22 | 1,000 | CT |
| 11:23:31 AM | 2.1415 | -6.22 | 1,700 | CT |
.