You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Tesla Daily Etp
1.4534
+10.59%
Status:
Inaccessible
Last Trade:
26/10/09 4:51:30 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 15,494
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:30 PM | 1.4534 | +10.59 | 2,126 | CT |
| 4:51:30 PM | 1.44 | +9.57 | 874 | CT |
| 4:51:29 PM | 1.44 | +9.57 | 1,126 | CT |
| 4:49:12 PM | 1.4266 | +8.55 | 1,000 | CT |
| 4:17:03 PM | 1.4168 | +7.81 | 28 | CT |
| 4:17:03 PM | 1.417 | +7.82 | 472 | CT |
| 4:02:50 PM | 1.41 | +7.29 | 800 | CT |
| 3:37:40 PM | 1.41 | +7.29 | 1,000 | CT |
| 3:37:00 PM | 1.41 | +7.29 | 500 | CT |
| 3:31:05 PM | 1.39 | +5.77 | 3,033 | CT |
| 3:30:00 PM | 1.3852 | +5.40 | 985 | CT |
| 2:02:12 PM | 1.3652 | +3.88 | 500 | BoB |
| 1:38:57 PM | 1.356 | +3.18 | 650 | CT |
| 1:35:45 PM | 1.3528 | +2.94 | 400 | CT |
| 9:45:30 AM | 1.3548 | +3.09 | 478 | CT |
| 9:45:30 AM | 1.3546 | +3.07 | 1,522 | CT |
.