You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wt Euro Stoxx Banks 3x Daily Short
0.7992
-2.25%
Status:
Inaccessible
Last Trade:
26/07/10 5:24:11 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 135,882
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:11 PM | 0.7992 | -2.25 | 13 | CT |
| 4:54:26 PM | 0.7957 | -2.68 | 2,330 | CT |
| 4:54:26 PM | 0.7957 | -2.68 | 3,670 | BoB |
| 4:38:02 PM | 0.7976 | -2.45 | 2,000 | CT |
| 4:17:16 PM | 0.7914 | -3.20 | 513 | CT |
| 3:48:24 PM | 0.79 | -3.38 | 1,000 | CT |
| 3:20:24 PM | 0.7927 | -3.05 | 38,000 | CT |
| 3:20:24 PM | 0.7965 | -2.58 | 2,000 | CT |
| 12:50:35 PM | 0.7961 | -2.63 | 50 | CT |
| 12:24:43 PM | 0.796 | -2.64 | 625 | CT |
| 12:19:19 PM | 0.7998 | -2.18 | 562 | CT |
| 10:58:13 AM | 0.8072 | -1.27 | 9,999 | CT |
| 10:51:58 AM | 0.808 | -1.17 | 1,300 | CT |
| 10:05:55 AM | 0.8052 | -1.52 | 2,000 | CT |
| 10:00:08 AM | 0.8056 | -1.47 | 1,000 | CT |
| 9:52:40 AM | 0.8083 | -1.14 | 617 | CT |
| 9:47:46 AM | 0.81 | -0.93 | 153 | CT |
| 9:47:40 AM | 0.8097 | -0.97 | 555 | CT |
| 9:35:20 AM | 0.8043 | -1.63 | 5,000 | CT |
| 9:34:33 AM | 0.8018 | -1.93 | 1,000 | CT |
.