You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
0.0659
-7.83%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 1,293,712
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 0.0659 | -7.83 | 5,000 | CT |
| 5:35:16 PM | 0.0659 | -7.83 | 7,917 | CT |
| 5:35:16 PM | 0.0659 | -7.83 | 12,083 | CT |
| 5:35:16 PM | 0.0659 | -7.83 | 77,511 | CT |
| 5:35:16 PM | 0.0659 | -7.83 | 33,600 | CT |
| 5:19:08 PM | 0.0646 | -9.65 | 11,980 | CT |
| 5:13:24 PM | 0.065 | -9.09 | 38,400 | BoB |
| 5:06:42 PM | 0.0638 | -10.77 | 500 | CT |
| 5:05:39 PM | 0.0636 | -11.05 | 5,500 | CT |
| 5:00:37 PM | 0.0633 | -11.47 | 5,100 | BoB |
| 5:00:25 PM | 0.0641 | -10.35 | 92,800 | CT |
| 5:00:25 PM | 0.0636 | -11.05 | 67,200 | CT |
| 4:58:34 PM | 0.0643 | -10.07 | 16,000 | CT |
| 4:47:39 PM | 0.0659 | -7.83 | 3,603 | CT |
| 4:45:00 PM | 0.066 | -7.69 | 8,610 | CT |
| 4:43:41 PM | 0.066 | -7.69 | 19,804 | CT |
| 4:42:44 PM | 0.066 | -7.69 | 26,517 | CT |
| 4:42:44 PM | 0.066 | -7.69 | 33,567 | CT |
| 4:42:44 PM | 0.066 | -7.69 | 16,783 | CT |
| 4:42:43 PM | 0.066 | -7.69 | 18,175 | CT |
.