You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
0.10
+13.38%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 1,021,485
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 0.10 | +13.38 | 3,850 | CT |
| 5:35:19 PM | 0.10 | +13.38 | 29 | CT |
| 5:35:19 PM | 0.10 | +13.38 | 14 | CT |
| 5:35:19 PM | 0.10 | +13.38 | 44 | CT |
| 5:35:19 PM | 0.10 | +13.38 | 30 | CT |
| 5:35:19 PM | 0.10 | +13.38 | 714 | CT |
| 5:35:19 PM | 0.10 | +13.38 | 7,319 | CT |
| 5:29:55 PM | 0.099 | +12.24 | 2,200 | CT |
| 5:21:40 PM | 0.099 | +12.24 | 7,500 | CT |
| 5:12:51 PM | 0.0989 | +12.13 | 25,000 | CT |
| 5:11:15 PM | 0.0989 | +12.13 | 2,000 | CT |
| 5:03:02 PM | 0.0986 | +11.79 | 2,485 | CT |
| 4:38:32 PM | 0.101 | +14.51 | 5,000 | CT |
| 4:33:55 PM | 0.102 | +15.65 | 10,000 | CT |
| 4:32:28 PM | 0.1013 | +14.85 | 5,000 | BoB |
| 4:32:26 PM | 0.1015 | +15.08 | 20,000 | CT |
| 4:30:58 PM | 0.1014 | +14.97 | 10,320 | CT |
| 4:28:52 PM | 0.1008 | +14.29 | 750 | CT |
| 4:28:21 PM | 0.1014 | +14.97 | 11,680 | CT |
| 4:26:17 PM | 0.1014 | +14.97 | 150,090 | CT |
.