You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
0.1688
-2.82%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:20 PM
Venue:
Milan
Intraday
Number Trades: 92
Total Quantity: 982,538
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:20 PM | 0.1688 | -2.82 | 300,000 | CT |
| 5:20:45 PM | 0.1673 | -3.68 | 34,005 | CT |
| 5:07:04 PM | 0.167 | -3.86 | 8,000 | CT |
| 4:54:04 PM | 0.1629 | -6.22 | 10,000 | CT |
| 4:47:17 PM | 0.1665 | -4.15 | 400 | CT |
| 4:46:57 PM | 0.1669 | -3.91 | 10,000 | CT |
| 4:41:24 PM | 0.165 | -5.01 | 7,172 | CT |
| 4:40:26 PM | 0.165 | -5.01 | 5,828 | CT |
| 4:37:17 PM | 0.17 | -2.13 | 1,000 | CT |
| 4:35:55 PM | 0.1615 | -7.02 | 35 | CT |
| 4:35:55 PM | 0.1615 | -7.02 | 467 | CT |
| 4:12:51 PM | 0.1595 | -8.17 | 2,400 | CT |
| 4:09:17 PM | 0.1549 | -10.82 | 175 | CT |
| 3:49:31 PM | 0.1495 | -13.93 | 3,228 | CT |
| 3:44:54 PM | 0.1509 | -13.13 | 823 | CT |
| 3:43:58 PM | 0.147 | -15.37 | 900 | CT |
| 3:40:36 PM | 0.1499 | -13.70 | 2,404 | CT |
| 3:40:29 PM | 0.15 | -13.64 | 46,003 | CT |
| 3:39:42 PM | 0.15 | -13.64 | 53,997 | CT |
| 3:39:42 PM | 0.15 | -13.64 | 2,000 | CT |
.