You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Ferrari Etp
8.766
+0.50%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 61
Total Quantity: 10,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 8.766 | +0.50 | 215 | CT |
| 5:29:15 PM | 8.80 | +0.89 | 2 | CT |
| 5:29:15 PM | 8.80 | +0.89 | 2 | CT |
| 5:29:15 PM | 8.80 | +0.89 | 18 | CT |
| 5:28:02 PM | 8.828 | +1.22 | 5 | CT |
| 5:28:02 PM | 8.828 | +1.22 | 5 | CT |
| 5:24:00 PM | 8.85 | +1.47 | 150 | CT |
| 5:17:32 PM | 8.826 | +1.19 | 200 | CT |
| 5:01:00 PM | 8.67 | -0.60 | 200 | CT |
| 4:55:16 PM | 8.675 | -0.54 | 11 | CT |
| 4:51:26 PM | 8.661 | -0.70 | 194 | CT |
| 4:32:05 PM | 8.643 | -0.91 | 50 | CT |
| 4:24:55 PM | 8.654 | -0.78 | 215 | CT |
| 4:20:27 PM | 8.722 | +0.00 | 34 | CT |
| 4:20:27 PM | 8.722 | +0.00 | 108 | CT |
| 4:20:26 PM | 8.722 | +0.00 | 108 | CT |
| 3:30:49 PM | 9.22 | +5.71 | 15 | CT |
| 3:24:42 PM | 9.083 | +4.14 | 500 | CT |
| 3:07:18 PM | 8.945 | +2.56 | 150 | BoB |
| 2:19:50 PM | 9.00 | +3.19 | 74 | CT |
.