You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Ferrari Etp
8.25
-8.77%
Status:
Inaccessible
Last Trade:
26/04/07 5:09:14 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 4,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:14 PM | 8.25 | -8.77 | 150 | CT |
| 4:59:06 PM | 8.30 | -8.22 | 300 | CT |
| 4:51:38 PM | 8.466 | -6.38 | 500 | CT |
| 4:34:54 PM | 8.37 | -7.44 | 1,500 | CT |
| 4:03:20 PM | 8.446 | -6.60 | 100 | CT |
| 3:35:15 PM | 8.746 | -3.28 | 100 | CT |
| 2:31:11 PM | 8.76 | -3.13 | 14 | CT |
| 2:18:52 PM | 8.944 | -1.09 | 150 | CT |
| 1:51:27 PM | 8.977 | -0.73 | 100 | CT |
| 10:06:09 AM | 8.988 | -0.61 | 200 | CT |
| 9:29:26 AM | 8.70 | -3.79 | 1,250 | CT |
| 9:08:02 AM | 8.45 | -6.56 | 270 | CT |
| 9:04:23 AM | 8.458 | -6.47 | 10 | CT |
| 9:04:23 AM | 8.458 | -6.47 | 40 | CT |
.