You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Coinbase Daily Etp
0.22
-20.26%
Status:
Continuous
Last Trade:
26/05/15 3:47:47 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 183,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:13 PM | 0.24 | -13.01 | 5,000 | CT |
| 3:31:04 PM | 0.2498 | -9.46 | 5,000 | CT |
| 3:30:45 PM | 0.26 | -5.76 | 500 | CT |
| 3:30:43 PM | 0.2606 | -5.55 | 497 | CT |
| 3:13:34 PM | 0.2606 | -5.55 | 3,501 | CT |
| 3:13:34 PM | 0.2606 | -5.55 | 3,501 | CT |
| 3:13:34 PM | 0.2606 | -5.55 | 3,501 | CT |
| 2:49:33 PM | 0.2663 | -3.48 | 2,304 | CT |
| 2:47:01 PM | 0.2685 | -2.68 | 2,500 | BoB |
| 2:45:48 PM | 0.2663 | -3.48 | 196 | CT |
| 12:51:18 PM | 0.27 | -2.14 | 12,000 | CT |
| 12:28:00 PM | 0.27 | -2.14 | 3,207 | CT |
| 12:28:00 PM | 0.27 | -2.14 | 4,293 | CT |
| 10:59:54 AM | 0.2751 | -0.29 | 584 | CT |
| 10:59:54 AM | 0.2751 | -0.29 | 3,708 | CT |
| 10:59:54 AM | 0.2751 | -0.29 | 3,708 | CT |
| 10:54:03 AM | 0.27 | -2.14 | 305 | CT |
| 10:54:03 AM | 0.27 | -2.14 | 1,705 | CT |
| 10:54:03 AM | 0.2691 | -2.46 | 7,924 | CT |
| 10:54:03 AM | 0.2691 | -2.46 | 2,576 | CT |
.