You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Coinbase Daily Etp
0.0813
+0.87%
Status:
Inaccessible
Last Trade:
26/06/29 4:58:52 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 363,562
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:52 PM | 0.0813 | +0.87 | 10,000 | CT |
| 3:58:33 PM | 0.08 | -0.74 | 10,000 | CT |
| 3:53:40 PM | 0.0824 | +2.23 | 1,000 | CT |
| 3:49:32 PM | 0.0801 | -0.62 | 417 | CT |
| 3:49:32 PM | 0.0801 | -0.62 | 20,910 | CT |
| 3:48:41 PM | 0.0838 | +3.97 | 5,000 | CT |
| 3:43:52 PM | 0.0823 | +2.11 | 10,000 | CT |
| 3:43:52 PM | 0.0837 | +3.85 | 2,500 | CT |
| 2:40:06 PM | 0.0869 | +7.82 | 10,000 | CT |
| 2:23:34 PM | 0.0869 | +7.82 | 4,194 | CT |
| 2:23:34 PM | 0.087 | +7.94 | 10,000 | CT |
| 2:00:32 PM | 0.0835 | +3.60 | 1,305 | CT |
| 1:16:47 PM | 0.0825 | +2.36 | 12,266 | BoB |
| 11:59:09 AM | 0.0855 | +6.08 | 3,000 | CT |
| 11:12:09 AM | 0.0848 | +5.21 | 17,900 | CT |
| 10:59:52 AM | 0.085 | +5.46 | 11,000 | CT |
| 10:49:09 AM | 0.0834 | +3.47 | 15,000 | CT |
| 10:48:07 AM | 0.0832 | +3.23 | 25,070 | CT |
| 10:48:07 AM | 0.0833 | +3.35 | 44,700 | CT |
| 10:48:07 AM | 0.0834 | +3.47 | 29,800 | CT |
.