You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Coinbase Daily Etp
0.1573
-17.25%
Status:
Inaccessible
Last Trade:
26/03/27 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 475,836
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.1573 | -17.25 | 2,207 | CT |
| 5:35:07 PM | 0.1573 | -17.25 | 684 | CT |
| 5:35:07 PM | 0.1573 | -17.25 | 5,109 | CT |
| 5:24:06 PM | 0.154 | -18.99 | 1,000 | CT |
| 5:19:45 PM | 0.1568 | -17.52 | 10,000 | CT |
| 5:18:58 PM | 0.1535 | -19.25 | 7,000 | CT |
| 5:17:38 PM | 0.1561 | -17.89 | 10,000 | CT |
| 5:17:09 PM | 0.155 | -18.46 | 30,000 | CT |
| 5:14:55 PM | 0.157 | -17.41 | 10,000 | CT |
| 5:06:35 PM | 0.157 | -17.41 | 7,500 | CT |
| 5:01:24 PM | 0.1576 | -17.10 | 14,063 | CT |
| 4:47:38 PM | 0.1598 | -15.94 | 5,000 | CT |
| 4:41:33 PM | 0.1578 | -16.99 | 1,000 | CT |
| 4:34:24 PM | 0.1565 | -17.67 | 10,000 | CT |
| 4:22:50 PM | 0.1498 | -21.20 | 500 | CT |
| 4:17:04 PM | 0.149 | -21.62 | 10,000 | CT |
| 4:16:59 PM | 0.1492 | -21.51 | 900 | CT |
| 4:15:31 PM | 0.15 | -21.09 | 1,214 | CT |
| 4:15:31 PM | 0.15 | -21.09 | 8,786 | CT |
| 4:15:31 PM | 0.15 | -21.09 | 20,000 | CT |
.