You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Coinbase Daily Etp
0.0662
+0.00%
Status:
Inaccessible
Last Trade:
26/08/14 5:20:04 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 357,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:04 PM | 0.0662 | +0.00 | 1,700 | CT |
| 5:02:20 PM | 0.0666 | +0.60 | 15,000 | CT |
| 4:27:22 PM | 0.0672 | +1.51 | 6,696 | CT |
| 4:25:39 PM | 0.0662 | +0.00 | 3,233 | CT |
| 4:25:24 PM | 0.0663 | +0.15 | 3,229 | CT |
| 4:25:22 PM | 0.0663 | +0.15 | 67,873 | CT |
| 4:16:57 PM | 0.0664 | +0.30 | 35,595 | CT |
| 4:16:57 PM | 0.0664 | +0.30 | 34,405 | CT |
| 4:14:03 PM | 0.0672 | +1.51 | 1,500 | CT |
| 3:18:35 PM | 0.0703 | +6.19 | 79,400 | CT |
| 3:13:57 PM | 0.0703 | +6.19 | 400 | CT |
| 2:49:49 PM | 0.0703 | +6.19 | 20,200 | CT |
| 12:04:56 PM | 0.0703 | +6.19 | 5,700 | CT |
| 11:16:05 AM | 0.0707 | +6.80 | 5,100 | BoB |
| 10:55:27 AM | 0.0709 | +7.10 | 3,084 | CT |
| 10:52:52 AM | 0.0715 | +8.01 | 416 | CT |
| 10:10:29 AM | 0.073 | +10.27 | 2,000 | CT |
| 10:03:24 AM | 0.0715 | +8.01 | 6,293 | CT |
| 10:03:17 AM | 0.0715 | +8.01 | 6,056 | CT |
| 10:03:17 AM | 0.0715 | +8.01 | 6,235 | CT |
.