You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Intesa Sanpaol Etp
28.40
+3.82%
Status:
Inaccessible
Last Trade:
26/07/10 5:06:30 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 3,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:30 PM | 28.40 | +3.82 | 49 | CT |
| 5:06:29 PM | 28.40 | +3.82 | 89 | CT |
| 4:37:44 PM | 28.445 | +3.98 | 90 | CT |
| 4:32:59 PM | 28.425 | +3.91 | 107 | CT |
| 4:32:59 PM | 28.425 | +3.91 | 107 | CT |
| 4:32:59 PM | 28.425 | +3.91 | 79 | CT |
| 4:20:56 PM | 28.665 | +4.79 | 265 | CT |
| 1:36:51 PM | 28.425 | +3.91 | 500 | CT |
| 11:45:19 AM | 28.495 | +4.17 | 28 | CT |
| 11:41:52 AM | 28.495 | +4.17 | 186 | CT |
| 11:41:20 AM | 28.495 | +4.17 | 155 | CT |
| 11:41:04 AM | 28.495 | +4.17 | 186 | CT |
| 11:40:21 AM | 28.495 | +4.17 | 1,055 | CT |
| 10:32:29 AM | 28.68 | +4.84 | 4 | CT |
| 9:47:06 AM | 28.49 | +4.15 | 90 | CT |
| 9:47:06 AM | 28.49 | +4.15 | 30 | CT |
.