43.985
+0.88%
Status:
Inaccessible
Last Trade:
26/05/22 5:28:53 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 14,328
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:53 PM | 43.985 | +0.88 | 300 | CT |
| 5:18:05 PM | 43.935 | +0.77 | 481 | CT |
| 5:17:04 PM | 43.935 | +0.77 | 94 | CT |
| 4:38:19 PM | 43.90 | +0.69 | 200 | CT |
| 4:18:30 PM | 43.87 | +0.62 | 1,507 | CT |
| 3:34:26 PM | 43.985 | +0.88 | 250 | CT |
| 3:32:02 PM | 44.02 | +0.96 | 1,000 | CT |
| 3:09:40 PM | 44.03 | +0.99 | 125 | CT |
| 2:16:51 PM | 43.95 | +0.80 | 250 | CT |
| 2:12:43 PM | 44.00 | +0.92 | 8 | CT |
| 2:12:43 PM | 44.00 | +0.92 | 50 | CT |
| 1:52:45 PM | 43.835 | +0.54 | 750 | CT |
| 1:17:09 PM | 43.755 | +0.36 | 300 | CT |
| 1:06:05 PM | 43.775 | +0.40 | 102 | CT |
| 12:13:21 PM | 43.915 | +0.72 | 126 | CT |
| 11:59:59 AM | 43.835 | +0.54 | 422 | CT |
| 11:54:03 AM | 43.85 | +0.57 | 7 | CT |
| 11:49:39 AM | 43.82 | +0.50 | 329 | CT |
| 11:41:47 AM | 43.775 | +0.40 | 192 | CT |
| 11:41:47 AM | 43.78 | +0.41 | 230 | CT |
.