47.26
-0.12%
Status:
Continuous
Last Trade:
26/08/27 12:05:06 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 5,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:05:06 PM | 47.26 | -0.12 | 4 | CT |
| 11:51:39 AM | 47.205 | -0.23 | 261 | CT |
| 11:51:39 AM | 47.205 | -0.23 | 1,600 | CT |
| 11:51:39 AM | 47.21 | -0.22 | 210 | CT |
| 11:46:51 AM | 47.25 | -0.14 | 65 | CT |
| 11:38:09 AM | 47.28 | -0.07 | 84 | CT |
| 11:34:15 AM | 47.30 | -0.03 | 218 | CT |
| 11:34:15 AM | 47.30 | -0.03 | 210 | CT |
| 11:25:44 AM | 47.30 | -0.03 | 107 | CT |
| 11:17:33 AM | 47.235 | -0.17 | 72 | CT |
| 11:11:52 AM | 47.31 | -0.01 | 316 | CT |
| 11:11:51 AM | 47.31 | -0.01 | 106 | CT |
| 11:11:51 AM | 47.305 | -0.02 | 210 | CT |
| 10:57:55 AM | 47.225 | -0.19 | 290 | BoB |
| 10:57:55 AM | 47.225 | -0.19 | 210 | BoB |
| 10:26:35 AM | 47.365 | +0.11 | 250 | CT |
| 10:05:21 AM | 47.40 | +0.18 | 651 | CT |
| 9:33:00 AM | 47.405 | +0.19 | 49 | CT |
| 9:32:30 AM | 47.35 | +0.07 | 100 | BoB |
| 9:11:34 AM | 47.47 | +0.33 | 25 | CT |
.