45.835
-0.13%
Status:
Inaccessible
Last Trade:
26/07/10 5:18:33 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 8,187
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:33 PM | 45.835 | -0.13 | 150 | CT |
| 5:10:39 PM | 45.74 | -0.34 | 120 | CT |
| 5:10:11 PM | 45.775 | -0.26 | 10 | CT |
| 4:49:41 PM | 45.82 | -0.16 | 57 | CT |
| 4:45:03 PM | 45.855 | -0.09 | 175 | CT |
| 4:14:21 PM | 45.885 | -0.02 | 18 | CT |
| 4:01:14 PM | 45.905 | +0.02 | 10 | CT |
| 3:53:01 PM | 45.935 | +0.09 | 564 | CT |
| 3:05:17 PM | 45.885 | -0.02 | 101 | CT |
| 2:02:58 PM | 45.835 | -0.13 | 65 | CT |
| 1:08:45 PM | 45.93 | +0.08 | 37 | CT |
| 1:05:33 PM | 45.88 | -0.03 | 150 | CT |
| 12:51:22 PM | 45.92 | +0.05 | 523 | CT |
| 12:18:46 PM | 45.865 | -0.07 | 530 | CT |
| 12:18:07 PM | 45.905 | +0.02 | 17 | CT |
| 12:12:28 PM | 45.92 | +0.05 | 681 | CT |
| 12:06:43 PM | 45.90 | +0.01 | 3 | CT |
| 11:48:37 AM | 45.885 | -0.02 | 200 | CT |
| 11:39:52 AM | 45.845 | -0.11 | 99 | CT |
| 11:39:25 AM | 45.845 | -0.11 | 70 | CT |
.