Intraday
Number Trades: 97
Total Quantity: 34,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 42.44 | +0.34 | 167 | CT |
| 5:35:10 PM | 42.44 | +0.34 | 138 | CT |
| 5:28:00 PM | 42.46 | +0.39 | 309 | CT |
| 5:20:21 PM | 42.455 | +0.38 | 611 | CT |
| 5:14:56 PM | 42.43 | +0.32 | 600 | CT |
| 5:12:28 PM | 42.415 | +0.28 | 268 | BoB |
| 5:11:06 PM | 42.44 | +0.34 | 260 | CT |
| 5:09:58 PM | 42.43 | +0.32 | 100 | CT |
| 5:09:02 PM | 42.425 | +0.31 | 50 | CT |
| 5:05:41 PM | 42.46 | +0.39 | 240 | CT |
| 5:05:26 PM | 42.445 | +0.35 | 60 | CT |
| 5:04:04 PM | 42.44 | +0.34 | 510 | CT |
| 4:51:10 PM | 42.415 | +0.28 | 920 | CT |
| 4:41:51 PM | 42.36 | +0.15 | 100 | CT |
| 4:41:50 PM | 42.38 | +0.20 | 165 | BoB |
| 4:41:25 PM | 42.385 | +0.21 | 20 | BoB |
| 4:34:33 PM | 42.395 | +0.24 | 25 | CT |
| 4:33:50 PM | 42.37 | +0.18 | 60 | CT |
| 4:23:40 PM | 42.385 | +0.21 | 70 | CT |
| 4:19:53 PM | 42.42 | +0.30 | 23 | CT |
.