Intraday
Number Trades: 31
Total Quantity: 6,810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 40.055 | +0.20 | 13 | CT |
| 5:35:27 PM | 40.055 | +0.20 | 12 | CT |
| 5:14:15 PM | 40.125 | +0.38 | 160 | BoB |
| 4:53:31 PM | 40.10 | +0.31 | 3 | CT |
| 4:39:24 PM | 40.10 | +0.31 | 300 | CT |
| 4:12:23 PM | 40.13 | +0.39 | 50 | CT |
| 4:02:28 PM | 40.185 | +0.53 | 250 | CT |
| 4:02:13 PM | 40.18 | +0.51 | 12 | CT |
| 3:52:39 PM | 40.12 | +0.36 | 747 | CT |
| 3:50:53 PM | 40.09 | +0.29 | 100 | CT |
| 3:42:19 PM | 40.085 | +0.28 | 140 | CT |
| 3:41:22 PM | 40.09 | +0.29 | 100 | BoB |
| 3:37:05 PM | 40.04 | +0.16 | 109 | CT |
| 2:57:15 PM | 40.02 | +0.11 | 888 | CT |
| 2:32:04 PM | 40.02 | +0.11 | 630 | CT |
| 1:12:13 PM | 40.055 | +0.20 | 250 | CT |
| 1:05:55 PM | 40.03 | +0.14 | 170 | CT |
| 12:45:05 PM | 40.05 | +0.19 | 177 | CT |
| 12:36:22 PM | 40.025 | +0.13 | 1,510 | CT |
| 12:34:11 PM | 40.04 | +0.16 | 150 | BoB |
.