Intraday
Number Trades: 70
Total Quantity: 20,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:23 PM | 39.73 | +0.27 | 265 | CT |
| 5:28:23 PM | 39.73 | +0.27 | 385 | CT |
| 5:27:31 PM | 39.73 | +0.27 | 601 | CT |
| 4:59:59 PM | 39.76 | +0.34 | 70 | BoB |
| 4:54:10 PM | 39.77 | +0.37 | 317 | CT |
| 4:54:10 PM | 39.77 | +0.37 | 986 | CT |
| 4:54:10 PM | 39.77 | +0.37 | 960 | CT |
| 4:52:24 PM | 39.76 | +0.34 | 100 | CT |
| 4:40:18 PM | 39.75 | +0.32 | 321 | CT |
| 4:38:09 PM | 39.74 | +0.29 | 336 | CT |
| 4:38:09 PM | 39.74 | +0.29 | 200 | CT |
| 4:33:05 PM | 39.745 | +0.30 | 25 | CT |
| 4:26:26 PM | 39.76 | +0.34 | 100 | CT |
| 4:14:17 PM | 39.725 | +0.25 | 200 | CT |
| 3:51:58 PM | 39.745 | +0.30 | 300 | CT |
| 3:11:18 PM | 39.75 | +0.32 | 284 | BoB |
| 3:05:41 PM | 39.705 | +0.20 | 284 | CT |
| 3:01:40 PM | 39.72 | +0.24 | 253 | CT |
| 2:51:21 PM | 39.66 | +0.09 | 430 | CT |
| 2:51:21 PM | 39.66 | +0.09 | 100 | CT |
.