Intraday
Number Trades: 101
Total Quantity: 35,477
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 37.085 | +0.09 | 45 | CT |
| 5:25:08 PM | 37.085 | +0.09 | 519 | CT |
| 5:08:47 PM | 37.11 | +0.16 | 150 | CT |
| 5:07:06 PM | 37.085 | +0.09 | 50 | CT |
| 4:58:56 PM | 37.105 | +0.15 | 136 | CT |
| 4:57:22 PM | 37.10 | +0.14 | 75 | CT |
| 4:57:20 PM | 37.10 | +0.14 | 75 | CT |
| 4:57:20 PM | 37.10 | +0.14 | 75 | CT |
| 4:57:15 PM | 37.10 | +0.14 | 75 | CT |
| 4:53:29 PM | 37.09 | +0.11 | 2 | CT |
| 4:50:04 PM | 37.09 | +0.11 | 269 | CT |
| 4:41:58 PM | 37.025 | -0.07 | 21 | CT |
| 4:41:58 PM | 37.025 | -0.07 | 519 | CT |
| 4:39:36 PM | 37.035 | -0.04 | 530 | CT |
| 4:34:04 PM | 37.04 | -0.03 | 84 | CT |
| 4:29:23 PM | 37.025 | -0.07 | 100 | CT |
| 4:24:33 PM | 37.025 | -0.07 | 200 | CT |
| 4:09:00 PM | 37.05 | +0.00 | 237 | CT |
| 4:09:00 PM | 37.05 | +0.00 | 45 | CT |
| 4:04:23 PM | 37.105 | +0.15 | 150 | CT |
.