You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Ftse Mib -3x Daily Sht Collateral
3.5255
-2.65%
Status:
Inaccessible
Last Trade:
26/10/09 5:23:40 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 87,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:40 PM | 3.5255 | -2.65 | 1,500 | CT |
| 5:22:29 PM | 3.521 | -2.78 | 1,400 | CT |
| 5:05:21 PM | 3.5265 | -2.62 | 900 | CT |
| 4:03:42 PM | 3.54 | -2.25 | 4,000 | CT |
| 4:03:42 PM | 3.537 | -2.33 | 150 | CT |
| 4:01:48 PM | 3.53 | -2.53 | 4,000 | CT |
| 2:58:02 PM | 3.53 | -2.53 | 1,000 | CT |
| 1:55:34 PM | 3.51 | -3.08 | 4,000 | CT |
| 1:40:52 PM | 3.52 | -2.80 | 4,000 | CT |
| 1:15:26 PM | 3.54 | -2.25 | 4,000 | CT |
| 12:46:03 PM | 3.57 | -1.42 | 4,000 | CT |
| 12:43:33 PM | 3.565 | -1.56 | 939 | CT |
| 12:06:59 PM | 3.531 | -2.50 | 1,000 | CT |
| 11:57:15 AM | 3.52 | -2.80 | 582 | CT |
| 11:25:32 AM | 3.52 | -2.80 | 3,000 | CT |
| 10:35:17 AM | 3.53 | -2.53 | 4,000 | CT |
| 10:03:38 AM | 3.5375 | -2.32 | 3,500 | CT |
| 10:00:10 AM | 3.54 | -2.25 | 10,000 | CT |
| 10:00:10 AM | 3.54 | -2.25 | 2,000 | CT |
| 10:00:10 AM | 3.54 | -2.25 | 4,000 | CT |
.