You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Naturl Gas Future
0.092
+13.44%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 3,848,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 0.092 | +13.44 | 10,000 | CT |
| 5:19:29 PM | 0.0947 | +16.77 | 50,000 | CT |
| 5:14:32 PM | 0.0947 | +16.77 | 35,000 | CT |
| 5:14:32 PM | 0.0935 | +15.29 | 15,000 | CT |
| 5:13:03 PM | 0.0947 | +16.77 | 4,500 | CT |
| 5:13:03 PM | 0.0933 | +15.04 | 20,000 | CT |
| 5:13:03 PM | 0.0933 | +15.04 | 3,000 | CT |
| 5:13:03 PM | 0.0925 | +14.06 | 22,500 | CT |
| 5:03:12 PM | 0.093 | +14.67 | 50,000 | CT |
| 4:30:57 PM | 0.092 | +13.44 | 350,000 | CT |
| 4:30:57 PM | 0.092 | +13.44 | 30,000 | CT |
| 4:19:50 PM | 0.0922 | +13.69 | 9,000 | CT |
| 4:14:26 PM | 0.0922 | +13.69 | 10,000 | CT |
| 3:51:57 PM | 0.091 | +12.21 | 800 | CT |
| 3:51:57 PM | 0.091 | +12.21 | 500,000 | CT |
| 3:51:57 PM | 0.091 | +12.21 | 50,000 | CT |
| 3:51:28 PM | 0.0905 | +11.59 | 10,500 | CT |
| 3:34:06 PM | 0.0879 | +8.38 | 565,000 | CT |
| 3:02:25 PM | 0.0892 | +9.99 | 28,000 | CT |
| 3:02:25 PM | 0.0882 | +8.75 | 2,000 | CT |
.