You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Daily Short -3x Naturl Gas Future
0.0915
+3.39%
Status:
Inaccessible
Last Trade:
26/04/02 5:22:28 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 172,891
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:28 PM | 0.0915 | +3.39 | 24,000 | CT |
| 5:22:28 PM | 0.093 | +5.08 | 6,000 | CT |
| 5:05:00 PM | 0.093 | +5.08 | 5,000 | CT |
| 4:56:07 PM | 0.093 | +5.08 | 1,000 | CT |
| 3:15:06 PM | 0.092 | +3.95 | 62,000 | CT |
| 3:15:06 PM | 0.092 | +3.95 | 6,500 | CT |
| 3:13:45 PM | 0.0911 | +2.94 | 5,000 | CT |
| 3:01:27 PM | 0.088 | -0.56 | 7,095 | CT |
| 2:22:53 PM | 0.088 | -0.56 | 5,001 | CT |
| 2:00:30 PM | 0.0881 | -0.45 | 19,200 | CT |
| 1:34:34 PM | 0.0911 | +2.94 | 1,191 | CT |
| 1:34:34 PM | 0.0894 | +1.02 | 3,809 | CT |
| 11:59:39 AM | 0.0894 | +1.02 | 3,695 | CT |
| 11:38:55 AM | 0.0893 | +0.90 | 3,400 | CT |
| 10:22:10 AM | 0.0893 | +0.90 | 20,000 | CT |
.