You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5x Long Nasdaq 100 Etp
2.5825
-3.30%
Status:
Inaccessible
Last Trade:
26/10/09 5:23:11 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 9,634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:11 PM | 2.5825 | -3.30 | 700 | CT |
| 4:11:12 PM | 2.565 | -3.95 | 700 | CT |
| 4:03:31 PM | 2.5715 | -3.71 | 700 | CT |
| 3:30:13 PM | 2.6215 | -1.83 | 700 | CT |
| 2:43:17 PM | 2.63 | -1.52 | 700 | CT |
| 2:43:16 PM | 2.6305 | -1.50 | 700 | CT |
| 2:36:49 PM | 2.6325 | -1.42 | 700 | CT |
| 2:23:57 PM | 2.676 | +0.21 | 384 | CT |
| 12:42:18 PM | 2.6405 | -1.12 | 700 | CT |
| 12:36:02 PM | 2.6405 | -1.12 | 700 | CT |
| 12:35:44 PM | 2.6305 | -1.50 | 1,000 | CT |
| 12:31:13 PM | 2.6435 | -1.01 | 700 | CT |
| 12:22:15 PM | 2.651 | -0.73 | 700 | CT |
| 10:54:26 AM | 2.6795 | +0.34 | 500 | CT |
| 9:05:14 AM | 2.698 | +1.03 | 50 | BoB |
.