You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5x Long Nasdaq 100 Etp
2.133
-0.47%
Status:
Inaccessible
Last Trade:
26/08/19 4:51:33 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 71,846
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:33 PM | 2.133 | -0.47 | 4,878 | CT |
| 4:14:49 PM | 2.05 | -4.34 | 1,695 | CT |
| 3:58:50 PM | 2.1045 | -1.80 | 1,000 | BoB |
| 3:41:51 PM | 2.12 | -1.07 | 4,034 | CT |
| 3:41:51 PM | 2.12 | -1.07 | 2,167 | CT |
| 3:41:51 PM | 2.12 | -1.07 | 1,304 | CT |
| 3:41:51 PM | 2.12 | -1.07 | 4,238 | CT |
| 3:41:51 PM | 2.12 | -1.07 | 15,649 | CT |
| 3:41:51 PM | 2.12 | -1.07 | 2,608 | CT |
| 3:34:13 PM | 2.16 | +0.79 | 13,711 | CT |
| 3:34:13 PM | 2.16 | +0.79 | 1,304 | CT |
| 3:34:12 PM | 2.16 | +0.79 | 2,377 | CT |
| 3:34:12 PM | 2.16 | +0.79 | 2,608 | CT |
| 2:46:59 PM | 2.1715 | +1.33 | 76 | CT |
| 2:46:59 PM | 2.1715 | +1.33 | 916 | CT |
| 2:46:59 PM | 2.1715 | +1.33 | 916 | CT |
| 10:03:20 AM | 2.169 | +1.21 | 1,000 | BoB |
| 9:58:21 AM | 2.139 | -0.19 | 2,000 | CT |
| 9:34:46 AM | 2.1535 | +0.49 | 125 | CT |
| 9:34:43 AM | 2.15 | +0.33 | 240 | CT |
.