You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 5x Long Nasdaq 100 Etp
1.5594
+5.36%
Status:
Inaccessible
Last Trade:
26/04/16 5:06:42 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 20,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:42 PM | 1.5594 | +5.36 | 558 | CT |
| 5:04:03 PM | 1.56 | +5.41 | 4,612 | CT |
| 5:04:03 PM | 1.56 | +5.41 | 1,203 | CT |
| 5:04:03 PM | 1.56 | +5.41 | 1,185 | CT |
| 3:40:54 PM | 1.545 | +4.39 | 400 | CT |
| 2:57:13 PM | 1.531 | +3.45 | 1,390 | CT |
| 2:57:13 PM | 1.5454 | +4.42 | 1,010 | CT |
| 12:20:11 PM | 1.5582 | +5.28 | 95 | CT |
| 11:09:46 AM | 1.5664 | +5.84 | 75 | CT |
| 11:02:34 AM | 1.561 | +5.47 | 830 | CT |
| 11:02:29 AM | 1.561 | +5.47 | 170 | CT |
| 10:46:06 AM | 1.561 | +5.47 | 222 | CT |
| 9:41:30 AM | 1.57 | +6.08 | 704 | CT |
| 9:40:50 AM | 1.57 | +6.08 | 570 | CT |
| 9:40:50 AM | 1.57 | +6.08 | 1,266 | CT |
| 9:40:50 AM | 1.57 | +6.08 | 1,260 | CT |
| 9:40:50 AM | 1.57 | +6.08 | 1,260 | CT |
| 9:37:08 AM | 1.5666 | +5.85 | 198 | CT |
| 9:24:45 AM | 1.5644 | +5.70 | 117 | CT |
| 9:24:21 AM | 1.5698 | +6.07 | 637 | CT |
.