You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Alibaba Etp
1.6598
+2.62%
Status:
Inaccessible
Last Trade:
26/07/10 5:19:38 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 42,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:38 PM | 1.6598 | +2.62 | 23 | CT |
| 5:19:38 PM | 1.6598 | +2.62 | 24 | CT |
| 5:19:38 PM | 1.6598 | +2.62 | 24 | CT |
| 5:18:20 PM | 1.6642 | +2.89 | 100 | CT |
| 5:05:17 PM | 1.6776 | +3.72 | 1,000 | CT |
| 5:01:59 PM | 1.68 | +3.87 | 372 | CT |
| 5:01:57 PM | 1.68 | +3.87 | 628 | CT |
| 4:56:08 PM | 1.6922 | +4.62 | 3 | CT |
| 4:56:08 PM | 1.6922 | +4.62 | 14 | CT |
| 4:56:08 PM | 1.6922 | +4.62 | 11 | CT |
| 4:56:08 PM | 1.6922 | +4.62 | 50 | CT |
| 4:50:42 PM | 1.697 | +4.92 | 50 | CT |
| 4:50:32 PM | 1.6986 | +5.02 | 50 | CT |
| 4:33:06 PM | 1.68 | +3.87 | 150 | CT |
| 4:27:50 PM | 1.7304 | +6.99 | 70 | CT |
| 4:19:54 PM | 1.7346 | +7.25 | 4,900 | CT |
| 4:12:01 PM | 1.77 | +9.43 | 5,000 | CT |
| 4:07:43 PM | 1.7508 | +8.25 | 500 | CT |
| 3:38:23 PM | 1.68 | +3.87 | 3,000 | CT |
| 3:28:33 PM | 1.6758 | +3.61 | 50 | CT |
.