You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Alibaba Etp
1.35
+12.44%
Status:
Inaccessible
Last Trade:
26/10/09 4:45:45 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 307,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:45 PM | 1.35 | +12.44 | 2,500 | CT |
| 4:30:16 PM | 1.341 | +11.69 | 4,500 | CT |
| 4:24:12 PM | 1.353 | +12.69 | 100 | CT |
| 4:24:10 PM | 1.3468 | +12.18 | 250 | CT |
| 4:11:31 PM | 1.366 | +13.78 | 800 | CT |
| 3:30:21 PM | 1.30 | +8.28 | 4,375 | CT |
| 3:30:21 PM | 1.30 | +8.28 | 14,862 | CT |
| 3:25:35 PM | 1.30 | +8.28 | 35,316 | CT |
| 3:25:15 PM | 1.30 | +8.28 | 35,316 | CT |
| 3:21:14 PM | 1.30 | +8.28 | 605 | CT |
| 3:21:14 PM | 1.30 | +8.28 | 637 | CT |
| 3:21:14 PM | 1.30 | +8.28 | 727 | CT |
| 3:21:14 PM | 1.30 | +8.28 | 769 | CT |
| 3:21:14 PM | 1.30 | +8.28 | 849 | CT |
| 3:21:05 PM | 1.30 | +8.28 | 10,768 | CT |
| 3:21:04 PM | 1.30 | +8.28 | 39,101 | CT |
| 3:21:04 PM | 1.30 | +8.28 | 39,242 | CT |
| 1:53:11 PM | 1.30 | +8.28 | 745 | CT |
| 1:53:11 PM | 1.30 | +8.28 | 745 | CT |
| 12:39:20 PM | 1.30 | +8.28 | 13,350 | CT |
.