You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Alibaba Etp
2.69
+2.69%
Status:
Inaccessible
Last Trade:
26/05/22 4:48:13 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 125,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:19 PM | 2.689 | +2.65 | 700 | BoB |
| 4:48:13 PM | 2.69 | +2.69 | 299 | CT |
| 4:48:13 PM | 2.69 | +2.69 | 6 | CT |
| 4:31:31 PM | 2.6815 | +2.37 | 70 | BoB |
| 4:16:56 PM | 2.652 | +1.24 | 400 | CT |
| 3:57:39 PM | 2.6625 | +1.64 | 800 | CT |
| 3:55:27 PM | 2.662 | +1.62 | 800 | CT |
| 3:51:52 PM | 2.666 | +1.78 | 1,000 | BoB |
| 3:49:31 PM | 2.6735 | +2.06 | 900 | BoB |
| 3:45:07 PM | 2.6205 | +0.04 | 750 | BoB |
| 3:40:33 PM | 2.6185 | -0.04 | 100 | CT |
| 3:28:13 PM | 2.48 | -5.33 | 340 | CT |
| 3:28:06 PM | 2.48 | -5.33 | 330 | CT |
| 3:27:54 PM | 2.48 | -5.33 | 330 | CT |
| 3:19:10 PM | 2.4865 | -5.08 | 4,000 | BoB |
| 2:45:14 PM | 2.465 | -5.90 | 2,000 | BoB |
| 2:14:59 PM | 2.486 | -5.10 | 35 | CT |
| 1:34:43 PM | 2.4035 | -8.25 | 300 | CT |
| 1:29:49 PM | 2.388 | -8.84 | 420 | CT |
| 1:28:21 PM | 2.37 | -9.52 | 1,900 | CT |
.