You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Amd Etp
7.294
-2.58%
Status:
Inaccessible
Last Trade:
26/06/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 139
Total Quantity: 96,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 7.294 | -2.58 | 220 | CT |
| 5:20:29 PM | 7.184 | -4.05 | 150 | CT |
| 5:19:23 PM | 7.15 | -4.50 | 3,399 | CT |
| 5:19:23 PM | 7.162 | -4.34 | 8,593 | CT |
| 5:19:23 PM | 7.162 | -4.34 | 2,354 | CT |
| 5:19:23 PM | 7.167 | -4.27 | 3,800 | CT |
| 5:19:23 PM | 7.168 | -4.26 | 5,700 | CT |
| 5:19:23 PM | 7.169 | -4.25 | 2,354 | CT |
| 5:19:23 PM | 7.169 | -4.25 | 3,800 | CT |
| 5:17:37 PM | 7.233 | -3.39 | 150 | CT |
| 5:12:16 PM | 7.168 | -4.26 | 1,100 | CT |
| 4:58:01 PM | 7.067 | -5.61 | 29 | CT |
| 4:58:01 PM | 7.067 | -5.61 | 41 | CT |
| 4:58:01 PM | 7.067 | -5.61 | 35 | CT |
| 4:57:41 PM | 7.13 | -4.77 | 246 | CT |
| 4:30:34 PM | 7.02 | -6.24 | 150 | CT |
| 4:29:46 PM | 6.99 | -6.64 | 300 | CT |
| 4:29:42 PM | 6.99 | -6.64 | 100 | CT |
| 4:27:18 PM | 6.99 | -6.64 | 354 | CT |
| 4:27:18 PM | 6.98 | -6.77 | 1,100 | CT |
.