You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Amd Etp
3.8685
+3.27%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 89
Total Quantity: 139,029
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 3.8685 | +3.27 | 593 | CT |
| 4:45:01 PM | 3.8905 | +3.86 | 3,450 | BoB |
| 4:39:17 PM | 3.8775 | +3.51 | 156 | CT |
| 4:39:17 PM | 3.8775 | +3.51 | 168 | CT |
| 4:31:33 PM | 3.8605 | +3.06 | 3,000 | CT |
| 4:22:47 PM | 3.81 | +1.71 | 1,000 | CT |
| 4:21:01 PM | 3.82 | +1.98 | 200 | CT |
| 4:20:52 PM | 3.82 | +1.98 | 800 | CT |
| 4:17:41 PM | 3.814 | +1.82 | 1,000 | CT |
| 4:14:29 PM | 3.848 | +2.72 | 600 | CT |
| 4:12:19 PM | 3.827 | +2.16 | 650 | CT |
| 4:10:46 PM | 3.8465 | +2.68 | 3,500 | CT |
| 4:09:55 PM | 3.862 | +3.10 | 1,700 | CT |
| 4:05:35 PM | 3.928 | +4.86 | 400 | CT |
| 4:04:45 PM | 3.919 | +4.62 | 400 | CT |
| 4:00:21 PM | 4.0055 | +6.93 | 8,658 | CT |
| 4:00:21 PM | 3.9965 | +6.69 | 63 | CT |
| 4:00:04 PM | 3.993 | +6.59 | 800 | CT |
| 3:55:15 PM | 3.937 | +5.10 | 3,440 | CT |
| 3:50:13 PM | 3.972 | +6.03 | 400 | CT |
.