You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Amd Etp
7.245
-12.20%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:58 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 100,788
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 7.245 | -12.20 | 490 | CT |
| 5:29:56 PM | 7.231 | -12.37 | 413 | CT |
| 5:28:33 PM | 7.32 | -11.29 | 150 | CT |
| 5:19:09 PM | 7.35 | -10.93 | 79 | CT |
| 5:19:09 PM | 7.35 | -10.93 | 800 | CT |
| 5:19:08 PM | 7.35 | -10.93 | 52 | CT |
| 5:19:08 PM | 7.35 | -10.93 | 69 | CT |
| 4:58:58 PM | 7.37 | -10.69 | 60 | CT |
| 4:51:10 PM | 7.382 | -10.54 | 175 | CT |
| 4:51:10 PM | 7.377 | -10.60 | 63 | CT |
| 4:51:10 PM | 7.377 | -10.60 | 525 | CT |
| 4:49:33 PM | 7.30 | -11.54 | 8,517 | CT |
| 4:49:33 PM | 7.30 | -11.54 | 2,245 | CT |
| 4:49:33 PM | 7.30 | -11.54 | 2,608 | CT |
| 4:49:33 PM | 7.30 | -11.54 | 1,628 | CT |
| 4:49:33 PM | 7.30 | -11.54 | 3,424 | CT |
| 4:49:33 PM | 7.30 | -11.54 | 3,424 | CT |
| 4:48:41 PM | 7.31 | -11.42 | 300 | CT |
| 4:42:04 PM | 7.30 | -11.54 | 1,577 | CT |
| 4:42:04 PM | 7.30 | -11.54 | 1,577 | CT |
.