You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Amd Etp
0.7339
+4.26%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:50 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 195,266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:50 PM | 0.7339 | +4.26 | 5,000 | CT |
| 5:26:25 PM | 0.73 | +3.71 | 5,000 | CT |
| 5:14:10 PM | 0.7325 | +4.06 | 10,000 | CT |
| 5:10:56 PM | 0.728 | +3.42 | 4,000 | CT |
| 5:10:19 PM | 0.72 | +2.29 | 21,000 | CT |
| 5:09:48 PM | 0.7161 | +1.73 | 40,000 | CT |
| 5:03:09 PM | 0.7132 | +1.32 | 4,000 | CT |
| 5:01:49 PM | 0.7103 | +0.91 | 16,066 | CT |
| 5:00:36 PM | 0.7163 | +1.76 | 5,000 | CT |
| 3:26:35 PM | 0.6158 | -12.52 | 20,000 | CT |
| 1:19:37 PM | 0.633 | -10.07 | 200 | CT |
| 9:16:48 AM | 0.6237 | -11.39 | 25,000 | CT |
| 9:16:48 AM | 0.6237 | -11.39 | 40,000 | CT |
.