You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Sg Etc Ftse Mib +3x Daily Lev Collateral
173.25
-0.53%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 2,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 173.25 | -0.53 | 436 | CT |
| 4:43:34 PM | 173.00 | -0.67 | 45 | CT |
| 4:38:03 PM | 173.56 | -0.35 | 300 | CT |
| 4:35:55 PM | 171.03 | -1.80 | 299 | CT |
| 4:35:55 PM | 171.03 | -1.80 | 1 | CT |
| 4:16:29 PM | 168.97 | -2.99 | 27 | CT |
| 3:25:18 PM | 165.31 | -5.09 | 64 | CT |
| 3:25:18 PM | 165.23 | -5.13 | 436 | CT |
| 1:43:17 PM | 165.97 | -4.71 | 50 | CT |
| 1:40:58 PM | 166.28 | -4.53 | 45 | CT |
| 1:15:25 PM | 166.98 | -4.13 | 300 | CT |
| 1:04:49 PM | 167.78 | -3.67 | 7 | CT |
| 12:33:30 PM | 167.19 | -4.01 | 120 | CT |
| 12:13:20 PM | 168.28 | -3.38 | 4 | CT |
| 11:05:59 AM | 169.42 | -2.73 | 3 | CT |
| 10:44:07 AM | 169.70 | -2.57 | 10 | CT |
| 10:24:50 AM | 169.51 | -2.68 | 120 | CT |
| 10:08:22 AM | 168.65 | -3.17 | 3 | CT |
| 10:08:22 AM | 168.65 | -3.17 | 6 | CT |
| 10:08:22 AM | 168.65 | -3.17 | 6 | CT |
.