You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Silver
78.60
+6.45%
Status:
Inaccessible
Last Trade:
26/02/27 5:35:56 PM
Venue:
Milan
Intraday
Number Trades: 175
Total Quantity: 23,223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:56 PM | 78.60 | +6.45 | 50 | CT |
| 5:35:23 PM | 78.60 | +6.45 | 33 | CT |
| 5:35:23 PM | 78.60 | +6.45 | 33 | CT |
| 5:26:21 PM | 78.94 | +6.91 | 46 | CT |
| 5:24:06 PM | 78.89 | +6.84 | 874 | CT |
| 5:23:17 PM | 79.09 | +7.11 | 17 | CT |
| 5:23:17 PM | 79.09 | +7.11 | 233 | CT |
| 5:22:54 PM | 79.06 | +7.07 | 35 | CT |
| 5:22:40 PM | 79.17 | +7.22 | 50 | CT |
| 5:22:32 PM | 79.11 | +7.14 | 30 | CT |
| 5:17:18 PM | 79.32 | +7.42 | 45 | CT |
| 5:15:58 PM | 79.25 | +7.33 | 159 | CT |
| 5:15:58 PM | 79.26 | +7.34 | 100 | CT |
| 5:14:37 PM | 79.30 | +7.39 | 4 | CT |
| 5:14:37 PM | 79.30 | +7.39 | 15 | CT |
| 5:14:36 PM | 79.20 | +7.26 | 15 | CT |
| 5:13:48 PM | 79.22 | +7.29 | 129 | CT |
| 5:13:42 PM | 79.17 | +7.22 | 90 | CT |
| 5:11:13 PM | 79.10 | +7.12 | 27 | CT |
| 5:11:13 PM | 79.10 | +7.12 | 233 | CT |
.