You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Silver
62.86
-0.29%
Status:
Inaccessible
Last Trade:
26/06/04 4:58:19 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 2,792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:19 PM | 62.86 | -0.29 | 105 | CT |
| 4:56:40 PM | 62.91 | -0.21 | 40 | CT |
| 4:51:10 PM | 63.00 | -0.06 | 55 | CT |
| 4:51:10 PM | 63.00 | -0.06 | 16 | CT |
| 4:34:27 PM | 63.36 | +0.51 | 81 | CT |
| 4:34:27 PM | 63.37 | +0.52 | 284 | CT |
| 4:17:28 PM | 63.55 | +0.81 | 86 | CT |
| 4:17:28 PM | 63.54 | +0.79 | 144 | CT |
| 4:02:07 PM | 63.69 | +1.03 | 1 | CT |
| 3:24:48 PM | 64.01 | +1.54 | 60 | CT |
| 3:20:16 PM | 64.16 | +1.78 | 15 | CT |
| 3:05:25 PM | 64.12 | +1.71 | 15 | CT |
| 3:03:40 PM | 64.02 | +1.55 | 15 | CT |
| 3:02:04 PM | 64.20 | +1.84 | 287 | CT |
| 3:01:24 PM | 64.00 | +1.52 | 55 | CT |
| 2:56:58 PM | 63.75 | +1.13 | 15 | CT |
| 2:38:05 PM | 63.67 | +1.00 | 153 | CT |
| 2:38:05 PM | 63.68 | +1.02 | 147 | CT |
| 2:18:04 PM | 63.52 | +0.76 | 5 | CT |
| 2:13:20 PM | 63.53 | +0.78 | 30 | CT |
.