You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Core Physical Silver
67.00
+0.28%
Status:
Inaccessible
Last Trade:
26/04/15 5:29:58 PM
Venue:
Milan
Intraday
Number Trades: 65
Total Quantity: 9,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:58 PM | 67.00 | +0.28 | 203 | CT |
| 5:18:31 PM | 67.33 | +0.78 | 19 | CT |
| 5:12:21 PM | 67.43 | +0.93 | 94 | CT |
| 5:12:21 PM | 67.42 | +0.91 | 100 | CT |
| 5:12:21 PM | 67.41 | +0.90 | 100 | CT |
| 5:10:19 PM | 67.30 | +0.73 | 80 | CT |
| 5:09:40 PM | 67.29 | +0.72 | 43 | CT |
| 5:09:31 PM | 67.24 | +0.64 | 80 | CT |
| 5:09:31 PM | 67.24 | +0.64 | 100 | CT |
| 5:07:10 PM | 67.30 | +0.73 | 1 | CT |
| 4:59:52 PM | 67.60 | +1.18 | 200 | CT |
| 4:58:02 PM | 67.63 | +1.23 | 200 | CT |
| 4:54:39 PM | 67.60 | +1.18 | 100 | CT |
| 4:37:15 PM | 67.64 | +1.24 | 188 | CT |
| 4:33:00 PM | 67.60 | +1.18 | 4 | CT |
| 4:29:57 PM | 67.79 | +1.47 | 90 | CT |
| 4:27:41 PM | 67.81 | +1.50 | 42 | CT |
| 4:22:57 PM | 67.86 | +1.57 | 31 | CT |
| 4:18:42 PM | 67.85 | +1.56 | 11 | CT |
| 4:17:27 PM | 67.92 | +1.66 | 20 | CT |
.