Intraday
Number Trades: 27
Total Quantity: 8,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:34 PM | 16.734 | -0.25 | 300 | CT |
| 4:28:03 PM | 16.812 | +0.21 | 75 | CT |
| 4:10:06 PM | 16.854 | +0.46 | 50 | CT |
| 3:43:45 PM | 16.82 | +0.26 | 150 | CT |
| 3:30:00 PM | 16.556 | -1.31 | 1,000 | CT |
| 3:03:56 PM | 16.68 | -0.57 | 1,500 | CT |
| 2:42:40 PM | 16.586 | -1.13 | 200 | CT |
| 2:40:31 PM | 16.586 | -1.13 | 108 | CT |
| 2:34:07 PM | 16.574 | -1.20 | 370 | CT |
| 1:03:05 PM | 16.56 | -1.29 | 1,000 | CT |
| 12:47:22 PM | 16.586 | -1.13 | 7 | CT |
| 11:51:13 AM | 16.518 | -1.54 | 500 | CT |
| 11:45:14 AM | 16.52 | -1.53 | 116 | CT |
| 11:12:23 AM | 16.50 | -1.65 | 125 | CT |
| 11:10:46 AM | 16.50 | -1.65 | 70 | CT |
| 10:43:54 AM | 16.496 | -1.67 | 60 | CT |
| 10:13:02 AM | 16.528 | -1.48 | 84 | CT |
| 10:04:01 AM | 16.54 | -1.41 | 100 | CT |
| 10:03:28 AM | 16.542 | -1.39 | 300 | CT |
| 9:55:29 AM | 16.628 | -0.88 | 600 | CT |
.