Intraday
Number Trades: 118
Total Quantity: 29,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 17.84 | +2.75 | 285 | CT |
| 5:35:22 PM | 17.84 | +2.75 | 215 | CT |
| 5:35:22 PM | 17.84 | +2.75 | 110 | CT |
| 5:35:22 PM | 17.84 | +2.75 | 40 | CT |
| 5:29:15 PM | 17.83 | +2.70 | 56 | CT |
| 5:22:22 PM | 17.832 | +2.71 | 295 | CT |
| 5:20:25 PM | 17.842 | +2.76 | 57 | CT |
| 5:16:31 PM | 17.80 | +2.52 | 250 | CT |
| 5:16:31 PM | 17.80 | +2.52 | 735 | CT |
| 5:16:30 PM | 17.80 | +2.52 | 1,019 | CT |
| 5:16:30 PM | 17.80 | +2.52 | 247 | CT |
| 5:16:30 PM | 17.80 | +2.52 | 1,019 | CT |
| 5:11:33 PM | 17.778 | +2.40 | 80 | CT |
| 5:11:04 PM | 17.748 | +2.22 | 50 | CT |
| 5:09:59 PM | 17.78 | +2.41 | 100 | CT |
| 5:04:12 PM | 17.798 | +2.51 | 1,500 | CT |
| 5:03:15 PM | 17.748 | +2.22 | 18 | CT |
| 5:01:43 PM | 17.80 | +2.52 | 100 | CT |
| 5:01:02 PM | 17.80 | +2.52 | 170 | CT |
| 5:00:29 PM | 17.80 | +2.52 | 15 | CT |
.