Intraday
Number Trades: 165
Total Quantity: 47,945
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 18.54 | +2.25 | 1,088 | CT |
| 5:29:42 PM | 18.47 | +1.86 | 400 | CT |
| 5:12:47 PM | 18.624 | +2.71 | 550 | CT |
| 5:12:06 PM | 18.658 | +2.90 | 50 | CT |
| 5:12:06 PM | 18.65 | +2.86 | 600 | CT |
| 5:08:21 PM | 18.658 | +2.90 | 60 | CT |
| 5:01:06 PM | 18.602 | +2.59 | 200 | CT |
| 4:56:47 PM | 18.566 | +2.39 | 270 | CT |
| 4:52:26 PM | 18.566 | +2.39 | 1,670 | CT |
| 4:52:21 PM | 18.57 | +2.42 | 75 | CT |
| 4:48:28 PM | 18.602 | +2.59 | 350 | CT |
| 4:47:42 PM | 18.632 | +2.76 | 110 | CT |
| 4:42:04 PM | 18.604 | +2.60 | 55 | CT |
| 4:40:41 PM | 18.552 | +2.32 | 250 | CT |
| 4:38:02 PM | 18.576 | +2.45 | 1 | CT |
| 4:37:28 PM | 18.514 | +2.11 | 200 | CT |
| 4:35:46 PM | 18.598 | +2.57 | 110 | CT |
| 4:23:11 PM | 18.65 | +2.86 | 400 | CT |
| 4:22:37 PM | 18.674 | +2.99 | 17 | CT |
| 4:16:41 PM | 18.822 | +3.81 | 1,000 | CT |
.