Intraday
Number Trades: 21
Total Quantity: 1,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:25:51 PM | 53.76 | -2.20 | 124 | CT |
| 3:56:31 PM | 53.90 | -1.95 | 40 | CT |
| 3:51:11 PM | 54.06 | -1.66 | 25 | CT |
| 3:27:30 PM | 53.85 | -2.04 | 9 | CT |
| 3:18:21 PM | 54.22 | -1.36 | 15 | CT |
| 3:17:22 PM | 54.20 | -1.40 | 35 | CT |
| 3:16:19 PM | 54.48 | -0.89 | 89 | CT |
| 3:12:04 PM | 54.51 | -0.84 | 380 | CT |
| 3:12:04 PM | 54.52 | -0.82 | 600 | CT |
| 2:08:29 PM | 54.96 | -0.02 | 40 | CT |
| 1:48:14 PM | 55.06 | +0.16 | 55 | CT |
| 12:50:23 PM | 55.21 | +0.44 | 2 | CT |
| 12:05:20 PM | 55.25 | +0.51 | 30 | CT |
| 11:22:13 AM | 54.92 | -0.09 | 100 | CT |
| 10:48:21 AM | 54.86 | -0.20 | 9 | CT |
| 10:41:58 AM | 54.96 | -0.02 | 40 | CT |
| 10:06:42 AM | 54.78 | -0.35 | 51 | CT |
| 9:50:21 AM | 54.90 | -0.13 | 50 | CT |
| 9:37:25 AM | 55.03 | +0.11 | 1 | CT |
| 9:33:48 AM | 55.39 | +0.76 | 1 | CT |
.