Intraday
Number Trades: 37
Total Quantity: 2,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:42 PM | 48.03 | +0.86 | 38 | CT |
| 5:27:02 PM | 48.015 | +0.83 | 20 | CT |
| 5:20:46 PM | 47.975 | +0.75 | 60 | CT |
| 4:56:02 PM | 47.865 | +0.51 | 9 | CT |
| 4:44:02 PM | 47.925 | +0.64 | 10 | CT |
| 3:43:37 PM | 48.135 | +1.08 | 70 | CT |
| 3:39:03 PM | 48.16 | +1.13 | 21 | CT |
| 3:34:39 PM | 48.00 | +0.80 | 85 | CT |
| 3:34:39 PM | 48.00 | +0.80 | 50 | CT |
| 3:20:04 PM | 48.20 | +1.22 | 20 | CT |
| 3:19:39 PM | 48.26 | +1.34 | 3 | CT |
| 3:10:43 PM | 48.365 | +1.56 | 25 | CT |
| 3:07:34 PM | 48.30 | +1.43 | 100 | CT |
| 2:56:13 PM | 48.30 | +1.43 | 80 | CT |
| 1:22:56 PM | 48.36 | +1.55 | 5 | CT |
| 12:47:19 PM | 48.295 | +1.42 | 22 | CT |
| 12:25:31 PM | 48.285 | +1.40 | 20 | CT |
| 12:00:19 PM | 48.115 | +1.04 | 2 | CT |
| 11:33:24 AM | 48.235 | +1.29 | 15 | CT |
| 11:30:37 AM | 48.275 | +1.38 | 25 | CT |
.