Intraday
Number Trades: 35
Total Quantity: 1,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 61.58 | -4.45 | 50 | CT |
| 5:07:52 PM | 61.55 | -4.50 | 50 | CT |
| 5:00:24 PM | 61.30 | -4.89 | 100 | CT |
| 5:00:24 PM | 61.56 | -4.48 | 21 | CT |
| 4:54:43 PM | 61.82 | -4.08 | 6 | CT |
| 4:48:21 PM | 61.75 | -4.19 | 80 | CT |
| 4:24:02 PM | 61.88 | -3.99 | 24 | CT |
| 4:18:31 PM | 61.82 | -4.08 | 77 | CT |
| 4:15:09 PM | 61.78 | -4.14 | 30 | CT |
| 4:10:40 PM | 61.85 | -4.03 | 6 | CT |
| 4:04:41 PM | 62.01 | -3.79 | 5 | CT |
| 3:57:11 PM | 61.75 | -4.19 | 120 | CT |
| 3:51:22 PM | 62.00 | -3.80 | 100 | CT |
| 3:51:22 PM | 62.00 | -3.80 | 10 | CT |
| 3:50:58 PM | 62.04 | -3.74 | 65 | CT |
| 3:40:46 PM | 62.39 | -3.20 | 81 | CT |
| 3:40:29 PM | 62.35 | -3.26 | 100 | CT |
| 3:32:21 PM | 62.40 | -3.18 | 18 | CT |
| 3:31:34 PM | 62.50 | -3.03 | 10 | CT |
| 3:31:34 PM | 62.55 | -2.95 | 146 | CT |
.