You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur 5x Daily
3.47
+0.43%
Status:
Inaccessible
Last Trade:
26/05/07 5:07:06 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 30,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:06 PM | 3.47 | +0.43 | 342 | CT |
| 5:02:20 PM | 3.4745 | +0.56 | 2,500 | CT |
| 4:53:09 PM | 3.4745 | +0.56 | 2,605 | CT |
| 2:45:02 PM | 3.47 | +0.43 | 1,250 | CT |
| 2:43:39 PM | 3.4695 | +0.42 | 1,240 | CT |
| 2:22:56 PM | 3.45 | -0.14 | 5,000 | CT |
| 2:22:30 PM | 3.44 | -0.43 | 4,329 | CT |
| 2:22:30 PM | 3.44 | -0.43 | 671 | CT |
| 2:21:27 PM | 3.45 | -0.14 | 5,000 | CT |
| 1:16:54 PM | 3.402 | -1.53 | 30 | CT |
| 1:16:54 PM | 3.4065 | -1.40 | 1,240 | CT |
| 1:16:54 PM | 3.43 | -0.72 | 1,230 | CT |
| 11:32:09 AM | 3.45 | -0.14 | 1,250 | CT |
| 11:31:32 AM | 3.465 | +0.29 | 1,250 | CT |
| 11:31:09 AM | 3.4645 | +0.28 | 1,384 | CT |
| 11:23:48 AM | 3.416 | -1.13 | 44 | CT |
| 11:23:48 AM | 3.41 | -1.30 | 256 | CT |
| 9:52:41 AM | 3.498 | +1.24 | 1,116 | CT |
.