You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Long Usd Short Eur 5x Daily
78.48
-0.20%
Status:
Inaccessible
Last Trade:
26/05/08 4:22:50 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 510
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:50 PM | 78.48 | -0.20 | 5 | CT |
| 4:07:48 PM | 78.26 | -0.48 | 10 | CT |
| 3:29:41 PM | 78.34 | -0.38 | 3 | CT |
| 2:34:27 PM | 78.36 | -0.36 | 45 | CT |
| 2:33:54 PM | 78.45 | -0.24 | 60 | CT |
| 2:33:54 PM | 78.45 | -0.24 | 16 | CT |
| 2:33:32 PM | 78.46 | -0.23 | 79 | CT |
| 2:17:24 PM | 78.94 | +0.38 | 11 | CT |
| 2:17:24 PM | 78.94 | +0.38 | 49 | CT |
| 2:16:09 PM | 78.95 | +0.39 | 3 | CT |
| 1:09:36 PM | 78.79 | +0.19 | 2 | CT |
| 12:52:53 PM | 78.79 | +0.19 | 3 | CT |
| 11:21:06 AM | 78.50 | -0.18 | 10 | CT |
| 11:01:43 AM | 78.66 | +0.03 | 7 | CT |
| 11:01:29 AM | 78.70 | +0.08 | 6 | CT |
| 10:47:10 AM | 78.77 | +0.17 | 50 | CT |
| 9:10:10 AM | 79.39 | +0.95 | 64 | CT |
| 9:04:12 AM | 79.46 | +1.04 | 35 | CT |
| 9:04:12 AM | 79.46 | +1.04 | 2 | CT |
| 9:04:12 AM | 79.46 | +1.04 | 15 | CT |
.