You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 2x Daily Lev
94.33
+8.69%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 168
Total Quantity: 30,965
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 94.33 | +8.69 | 5 | CT |
| 5:35:00 PM | 94.33 | +8.69 | 5 | CT |
| 5:29:15 PM | 94.29 | +8.64 | 12 | CT |
| 5:25:55 PM | 95.10 | +9.57 | 120 | CT |
| 5:20:19 PM | 94.40 | +8.77 | 126 | CT |
| 5:20:19 PM | 94.40 | +8.77 | 73 | CT |
| 5:20:19 PM | 94.40 | +8.77 | 1 | CT |
| 5:13:02 PM | 93.47 | +7.70 | 4 | CT |
| 5:13:02 PM | 93.47 | +7.70 | 33 | CT |
| 5:13:02 PM | 93.47 | +7.70 | 37 | CT |
| 5:11:56 PM | 93.60 | +7.85 | 150 | CT |
| 5:11:25 PM | 93.52 | +7.75 | 2 | CT |
| 5:11:25 PM | 93.52 | +7.75 | 2 | CT |
| 5:07:14 PM | 93.60 | +7.85 | 10 | CT |
| 5:05:42 PM | 93.42 | +7.64 | 313 | CT |
| 5:05:42 PM | 93.42 | +7.64 | 120 | CT |
| 5:03:36 PM | 93.40 | +7.62 | 25 | CT |
| 5:01:39 PM | 93.38 | +7.59 | 10 | CT |
| 5:01:29 PM | 93.55 | +7.79 | 10 | CT |
| 5:00:34 PM | 93.72 | +7.98 | 600 | CT |
.