You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 2x Daily Lev
117.64
-6.75%
Status:
Inaccessible
Last Trade:
26/10/06 5:22:29 PM
Venue:
Milan
Intraday
Number Trades: 141
Total Quantity: 16,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:29 PM | 117.64 | -6.75 | 403 | CT |
| 5:20:03 PM | 117.82 | -6.60 | 600 | CT |
| 5:06:01 PM | 117.51 | -6.85 | 34 | CT |
| 4:59:50 PM | 117.74 | -6.67 | 1 | CT |
| 4:45:51 PM | 117.99 | -6.47 | 6 | CT |
| 4:45:51 PM | 117.99 | -6.47 | 5 | CT |
| 4:44:39 PM | 118.00 | -6.46 | 44 | CT |
| 4:30:02 PM | 118.38 | -6.16 | 60 | CT |
| 4:30:02 PM | 118.38 | -6.16 | 20 | CT |
| 4:30:02 PM | 118.38 | -6.16 | 20 | CT |
| 4:04:30 PM | 117.44 | -6.90 | 20 | CT |
| 4:04:30 PM | 117.44 | -6.90 | 20 | CT |
| 4:04:30 PM | 117.44 | -6.90 | 20 | CT |
| 4:04:30 PM | 117.44 | -6.90 | 20 | CT |
| 4:04:30 PM | 117.44 | -6.90 | 20 | CT |
| 4:04:30 PM | 117.44 | -6.90 | 20 | CT |
| 3:42:20 PM | 117.62 | -6.76 | 314 | CT |
| 3:37:51 PM | 117.40 | -6.94 | 15 | CT |
| 3:32:31 PM | 117.13 | -7.15 | 167 | CT |
| 3:20:59 PM | 117.53 | -6.83 | 180 | CT |
.