You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0147
-2.00%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 67
Total Quantity: 12,675,182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 0.0147 | -2.00 | 79,000 | CT |
| 5:24:44 PM | 0.0147 | -2.00 | 8,566 | CT |
| 5:21:53 PM | 0.0148 | -1.33 | 150,000 | CT |
| 5:19:30 PM | 0.0146 | -2.67 | 60,000 | CT |
| 5:16:42 PM | 0.0146 | -2.67 | 200,000 | CT |
| 5:15:34 PM | 0.0146 | -2.67 | 250,000 | CT |
| 5:13:42 PM | 0.0145 | -3.33 | 738,000 | CT |
| 5:11:32 PM | 0.0147 | -2.00 | 150,000 | CT |
| 5:09:55 PM | 0.0147 | -2.00 | 50,000 | CT |
| 5:07:00 PM | 0.0147 | -2.00 | 50,000 | CT |
| 4:56:02 PM | 0.0146 | -2.67 | 100,000 | CT |
| 4:45:35 PM | 0.0145 | -3.33 | 199,127 | CT |
| 4:44:13 PM | 0.0146 | -2.67 | 95,000 | CT |
| 4:43:25 PM | 0.0146 | -2.67 | 1,364,974 | CT |
| 4:37:26 PM | 0.0145 | -3.33 | 75,000 | CT |
| 4:37:26 PM | 0.0145 | -3.33 | 110,000 | CT |
| 4:37:26 PM | 0.0145 | -3.33 | 200,000 | CT |
| 4:37:26 PM | 0.0145 | -3.33 | 500,000 | CT |
| 4:36:18 PM | 0.0146 | -2.67 | 100,000 | CT |
| 4:26:48 PM | 0.0146 | -2.67 | 60,000 | CT |
.