You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.011
-9.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 172
Total Quantity: 57,670,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.011 | -9.09 | 18,181 | CT |
| 5:35:09 PM | 0.011 | -9.09 | 28,700 | CT |
| 5:35:09 PM | 0.011 | -9.09 | 450,000 | CT |
| 5:35:09 PM | 0.011 | -9.09 | 28,800 | CT |
| 5:24:00 PM | 0.0111 | -8.26 | 200,000 | CT |
| 5:21:45 PM | 0.0111 | -8.26 | 270,000 | CT |
| 5:21:28 PM | 0.011 | -9.09 | 50,000 | CT |
| 5:21:28 PM | 0.011 | -9.09 | 50,000 | CT |
| 5:12:16 PM | 0.011 | -9.09 | 383,273 | CT |
| 5:12:16 PM | 0.011 | -9.09 | 36,727 | CT |
| 5:12:16 PM | 0.011 | -9.09 | 80,000 | CT |
| 5:06:45 PM | 0.0112 | -7.44 | 49,990 | CT |
| 5:06:45 PM | 0.0112 | -7.44 | 10 | CT |
| 4:59:48 PM | 0.0111 | -8.26 | 1,000 | CT |
| 4:57:25 PM | 0.011 | -9.09 | 230,000 | CT |
| 4:57:25 PM | 0.011 | -9.09 | 70,000 | CT |
| 4:56:37 PM | 0.0111 | -8.26 | 300,000 | CT |
| 4:47:54 PM | 0.011 | -9.09 | 1,064 | CT |
| 4:47:54 PM | 0.011 | -9.09 | 17,640 | CT |
| 4:47:54 PM | 0.011 | -9.09 | 13,593 | CT |
.