You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 2x Daily Lev
0.0107
+2.88%
Status:
Inaccessible
Last Trade:
26/10/09 5:22:58 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 17,124,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:58 PM | 0.0107 | +2.88 | 180,000 | CT |
| 5:13:14 PM | 0.0107 | +2.88 | 2,460,001 | CT |
| 5:02:13 PM | 0.0106 | +1.92 | 125,000 | CT |
| 4:47:04 PM | 0.0107 | +2.88 | 13,000 | CT |
| 4:36:03 PM | 0.0107 | +2.88 | 1,000,000 | CT |
| 4:29:19 PM | 0.0107 | +2.88 | 224,202 | CT |
| 4:29:19 PM | 0.0107 | +2.88 | 270,848 | CT |
| 3:56:18 PM | 0.0106 | +1.92 | 100,000 | CT |
| 3:50:10 PM | 0.0106 | +1.92 | 50,000 | CT |
| 3:50:06 PM | 0.0105 | +0.96 | 164,000 | CT |
| 3:46:09 PM | 0.0105 | +0.96 | 3,000,000 | CT |
| 3:46:09 PM | 0.0105 | +0.96 | 3,000,000 | CT |
| 3:36:38 PM | 0.0104 | +0.00 | 21 | CT |
| 3:20:57 PM | 0.0104 | +0.00 | 70,000 | CT |
| 3:11:35 PM | 0.0103 | -0.96 | 113,092 | CT |
| 3:11:35 PM | 0.0103 | -0.96 | 136,908 | CT |
| 2:02:07 PM | 0.0102 | -1.92 | 4,807,690 | CT |
| 1:49:49 PM | 0.0102 | -1.92 | 20,000 | CT |
| 11:54:44 AM | 0.0101 | -2.88 | 20,000 | CT |
| 11:53:18 AM | 0.0101 | -2.88 | 330,981 | CT |
.