You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
20.78
+14.09%
Status:
Inaccessible
Last Trade:
26/06/01 5:29:37 PM
Venue:
Milan
Intraday
Number Trades: 287
Total Quantity: 143,114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 20.78 | +14.09 | 200 | CT |
| 5:29:29 PM | 20.80 | +14.20 | 1,119 | CT |
| 5:29:05 PM | 20.80 | +14.20 | 500 | CT |
| 5:29:05 PM | 20.80 | +14.20 | 2,381 | CT |
| 5:25:28 PM | 20.875 | +14.61 | 674 | CT |
| 5:25:28 PM | 20.88 | +14.64 | 600 | CT |
| 5:25:28 PM | 20.88 | +14.64 | 800 | CT |
| 5:25:10 PM | 20.95 | +15.02 | 1,990 | CT |
| 5:24:03 PM | 20.94 | +14.97 | 200 | CT |
| 5:24:03 PM | 20.945 | +14.99 | 800 | CT |
| 5:21:57 PM | 20.91 | +14.80 | 100 | CT |
| 5:16:53 PM | 21.00 | +15.30 | 30 | CT |
| 5:16:41 PM | 20.97 | +15.13 | 35 | CT |
| 5:16:41 PM | 20.97 | +15.13 | 35 | CT |
| 5:16:41 PM | 20.97 | +15.13 | 227 | CT |
| 5:16:41 PM | 20.97 | +15.13 | 300 | CT |
| 5:14:46 PM | 20.975 | +15.16 | 555 | CT |
| 5:14:20 PM | 20.99 | +15.24 | 100 | CT |
| 5:10:07 PM | 20.99 | +15.24 | 300 | CT |
| 5:09:12 PM | 20.96 | +15.08 | 800 | CT |
.