You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 2x Daily Lev
9.52
+0.78%
Status:
Inaccessible
Last Trade:
26/02/27 5:29:57 PM
Venue:
Milan
Intraday
Number Trades: 409
Total Quantity: 638,664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 9.52 | +0.78 | 100 | CT |
| 5:29:51 PM | 9.529 | +0.88 | 1,000 | CT |
| 5:29:50 PM | 9.521 | +0.79 | 600 | CT |
| 5:29:50 PM | 9.522 | +0.80 | 1,400 | CT |
| 5:29:48 PM | 9.531 | +0.90 | 5,757 | CT |
| 5:29:00 PM | 9.53 | +0.89 | 100 | CT |
| 5:28:31 PM | 9.54 | +1.00 | 130 | CT |
| 5:27:14 PM | 9.551 | +1.11 | 1,000 | CT |
| 5:25:49 PM | 9.549 | +1.09 | 500 | CT |
| 5:25:30 PM | 9.55 | +1.10 | 147 | CT |
| 5:24:56 PM | 9.531 | +0.90 | 600 | CT |
| 5:24:21 PM | 9.529 | +0.88 | 1,400 | CT |
| 5:23:17 PM | 9.542 | +1.02 | 30 | CT |
| 5:22:37 PM | 9.557 | +1.18 | 78 | CT |
| 5:20:37 PM | 9.542 | +1.02 | 205 | CT |
| 5:18:56 PM | 9.53 | +0.89 | 140 | CT |
| 5:18:40 PM | 9.53 | +0.89 | 15 | CT |
| 5:17:59 PM | 9.55 | +1.10 | 180 | CT |
| 5:17:36 PM | 9.565 | +1.26 | 1,400 | CT |
| 5:17:12 PM | 9.569 | +1.30 | 1,000 | CT |
.