You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
21.46
-0.69%
Status:
Inaccessible
Last Trade:
26/07/10 5:07:14 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 26,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:14 PM | 21.46 | -0.69 | 954 | CT |
| 5:07:14 PM | 21.455 | -0.72 | 1,546 | CT |
| 4:43:33 PM | 21.46 | -0.69 | 400 | CT |
| 4:42:07 PM | 21.435 | -0.81 | 4 | CT |
| 4:33:44 PM | 21.42 | -0.88 | 10 | CT |
| 4:33:18 PM | 21.42 | -0.88 | 90 | CT |
| 4:33:03 PM | 21.38 | -1.06 | 150 | CT |
| 4:32:41 PM | 21.49 | -0.56 | 200 | CT |
| 4:30:18 PM | 21.505 | -0.49 | 300 | CT |
| 4:03:49 PM | 21.47 | -0.65 | 489 | CT |
| 4:01:53 PM | 21.465 | -0.67 | 30 | CT |
| 3:54:36 PM | 21.47 | -0.65 | 526 | CT |
| 3:53:02 PM | 21.485 | -0.58 | 156 | CT |
| 3:47:07 PM | 21.455 | -0.72 | 122 | CT |
| 3:40:09 PM | 21.445 | -0.76 | 50 | CT |
| 3:36:39 PM | 21.40 | -0.97 | 100 | CT |
| 3:33:45 PM | 21.41 | -0.93 | 490 | CT |
| 3:32:08 PM | 21.43 | -0.83 | 199 | CT |
| 3:27:45 PM | 21.40 | -0.97 | 2,000 | CT |
| 3:26:05 PM | 21.455 | -0.72 | 500 | CT |
.