You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
24.00
+1.07%
Status:
Continuous
Last Trade:
26/05/25 11:50:34 AM
Venue:
Milan
Intraday
Number Trades: 55
Total Quantity: 14,659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:49 AM | 23.97 | +0.95 | 300 | CT |
| 11:39:49 AM | 23.975 | +0.97 | 200 | CT |
| 11:33:08 AM | 23.975 | +0.97 | 4 | CT |
| 11:32:31 AM | 23.945 | +0.84 | 1 | CT |
| 11:32:31 AM | 23.95 | +0.86 | 1,138 | CT |
| 11:32:31 AM | 23.955 | +0.88 | 823 | CT |
| 11:32:31 AM | 23.955 | +0.88 | 200 | CT |
| 11:27:22 AM | 23.95 | +0.86 | 146 | CT |
| 11:18:07 AM | 23.955 | +0.88 | 91 | CT |
| 11:14:23 AM | 23.955 | +0.88 | 229 | CT |
| 11:11:11 AM | 23.955 | +0.88 | 37 | CT |
| 11:11:11 AM | 23.955 | +0.88 | 200 | CT |
| 11:07:39 AM | 23.96 | +0.91 | 90 | CT |
| 11:07:39 AM | 23.955 | +0.88 | 426 | CT |
| 10:57:59 AM | 23.95 | +0.86 | 33 | CT |
| 10:45:41 AM | 23.92 | +0.74 | 30 | CT |
| 10:43:03 AM | 23.95 | +0.86 | 177 | CT |
| 10:43:03 AM | 23.95 | +0.86 | 823 | CT |
| 10:34:11 AM | 23.96 | +0.91 | 635 | CT |
| 10:34:11 AM | 23.96 | +0.91 | 823 | CT |
.