You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
24.655
-2.30%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 249
Total Quantity: 113,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 24.655 | -2.30 | 23 | CT |
| 5:35:24 PM | 24.655 | -2.30 | 19 | CT |
| 5:35:24 PM | 24.655 | -2.30 | 1 | CT |
| 5:35:24 PM | 24.655 | -2.30 | 4 | CT |
| 5:35:24 PM | 24.655 | -2.30 | 107 | CT |
| 5:35:24 PM | 24.655 | -2.30 | 162 | CT |
| 5:35:24 PM | 24.655 | -2.30 | 9 | CT |
| 5:29:30 PM | 24.66 | -2.28 | 100 | CT |
| 5:28:46 PM | 24.675 | -2.22 | 1,430 | CT |
| 5:27:48 PM | 24.655 | -2.30 | 325 | CT |
| 5:27:44 PM | 24.655 | -2.30 | 3 | CT |
| 5:27:44 PM | 24.655 | -2.30 | 3 | CT |
| 5:27:44 PM | 24.655 | -2.30 | 3 | CT |
| 5:27:00 PM | 24.645 | -2.34 | 80 | CT |
| 5:23:56 PM | 24.60 | -2.52 | 20 | CT |
| 5:20:43 PM | 24.61 | -2.48 | 22 | CT |
| 5:19:00 PM | 24.65 | -2.32 | 200 | CT |
| 5:17:02 PM | 24.70 | -2.12 | 1 | CT |
| 5:14:08 PM | 24.64 | -2.36 | 639 | CT |
| 5:14:08 PM | 24.645 | -2.34 | 200 | CT |
.