You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
21.81
+1.75%
Status:
Inaccessible
Last Trade:
26/10/09 5:25:35 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 71,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:35 PM | 21.81 | +1.75 | 1 | CT |
| 5:19:41 PM | 21.81 | +1.75 | 460 | CT |
| 5:16:54 PM | 21.79 | +1.66 | 30 | CT |
| 4:57:49 PM | 21.785 | +1.63 | 23 | CT |
| 4:55:11 PM | 21.785 | +1.63 | 250 | CT |
| 4:43:53 PM | 21.77 | +1.56 | 738 | CT |
| 4:43:53 PM | 21.77 | +1.56 | 100 | CT |
| 4:40:19 PM | 21.785 | +1.63 | 15 | CT |
| 4:40:19 PM | 21.785 | +1.63 | 12 | CT |
| 4:32:57 PM | 21.78 | +1.61 | 122 | CT |
| 4:31:45 PM | 21.785 | +1.63 | 500 | CT |
| 4:29:34 PM | 21.79 | +1.66 | 400 | CT |
| 4:14:26 PM | 21.80 | +1.70 | 152 | CT |
| 4:07:30 PM | 21.81 | +1.75 | 130 | CT |
| 4:02:18 PM | 21.80 | +1.70 | 1 | CT |
| 3:52:44 PM | 21.83 | +1.84 | 1,000 | CT |
| 3:50:24 PM | 21.815 | +1.77 | 104 | CT |
| 3:46:46 PM | 21.80 | +1.70 | 100 | CT |
| 3:40:14 PM | 21.785 | +1.63 | 100 | CT |
| 3:37:47 PM | 21.805 | +1.73 | 6,767 | CT |
.