You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.80
-2.29%
Status:
Continuous
Last Trade:
26/02/17 4:58:18 PM
Venue:
Milan
Intraday
Number Trades: 124
Total Quantity: 31,666
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:18 PM | 25.80 | -2.29 | 1,100 | CT |
| 4:58:15 PM | 25.815 | -2.23 | 8 | CT |
| 4:58:15 PM | 25.805 | -2.27 | 5 | CT |
| 4:58:15 PM | 25.805 | -2.27 | 2 | CT |
| 4:57:59 PM | 25.805 | -2.27 | 3 | CT |
| 4:53:02 PM | 25.75 | -2.48 | 113 | CT |
| 4:51:04 PM | 25.75 | -2.48 | 330 | CT |
| 4:49:53 PM | 25.775 | -2.39 | 5 | CT |
| 4:35:54 PM | 25.69 | -2.71 | 226 | CT |
| 4:35:08 PM | 25.70 | -2.67 | 7 | CT |
| 4:34:08 PM | 25.735 | -2.54 | 226 | CT |
| 4:29:02 PM | 25.755 | -2.46 | 55 | CT |
| 4:22:36 PM | 25.805 | -2.27 | 15 | CT |
| 4:17:14 PM | 25.735 | -2.54 | 400 | CT |
| 4:15:34 PM | 25.695 | -2.69 | 400 | CT |
| 4:15:10 PM | 25.715 | -2.61 | 160 | CT |
| 4:11:40 PM | 25.695 | -2.69 | 5 | CT |
| 4:10:13 PM | 25.725 | -2.58 | 2,179 | CT |
| 4:10:13 PM | 25.725 | -2.58 | 583 | CT |
| 4:10:13 PM | 25.725 | -2.58 | 960 | CT |
.