You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
24.00
-0.95%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 17,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 24.00 | -0.95 | 14 | CT |
| 5:35:04 PM | 24.00 | -0.95 | 14 | CT |
| 5:14:46 PM | 23.965 | -1.09 | 680 | CT |
| 5:14:46 PM | 23.96 | -1.11 | 1,320 | CT |
| 5:02:55 PM | 23.99 | -0.99 | 15 | CT |
| 5:02:55 PM | 23.99 | -0.99 | 95 | CT |
| 5:02:52 PM | 24.00 | -0.95 | 210 | CT |
| 5:02:52 PM | 24.00 | -0.95 | 650 | CT |
| 5:02:52 PM | 24.00 | -0.95 | 500 | CT |
| 5:02:52 PM | 24.00 | -0.95 | 160 | CT |
| 5:02:52 PM | 24.00 | -0.95 | 500 | CT |
| 5:02:52 PM | 24.00 | -0.95 | 20 | CT |
| 5:01:06 PM | 24.02 | -0.87 | 148 | CT |
| 4:59:57 PM | 24.04 | -0.78 | 300 | CT |
| 4:36:39 PM | 24.11 | -0.50 | 200 | CT |
| 4:30:30 PM | 24.115 | -0.47 | 250 | CT |
| 4:29:06 PM | 24.12 | -0.45 | 5 | CT |
| 4:18:14 PM | 24.13 | -0.41 | 40 | CT |
| 4:07:10 PM | 24.145 | -0.35 | 19 | CT |
| 4:05:38 PM | 24.145 | -0.35 | 23 | CT |
.