You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
8.556
-1.47%
Status:
Inaccessible
Last Trade:
26/07/17 4:50:44 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 12,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:44 PM | 8.556 | -1.47 | 400 | CT |
| 3:41:42 PM | 8.507 | -2.04 | 5,426 | CT |
| 3:31:48 PM | 8.474 | -2.42 | 244 | CT |
| 2:42:26 PM | 8.49 | -2.23 | 100 | CT |
| 2:26:27 PM | 8.497 | -2.15 | 1,420 | CT |
| 2:03:09 PM | 8.52 | -1.89 | 50 | CT |
| 1:54:14 PM | 8.534 | -1.73 | 1,000 | CT |
| 1:43:04 PM | 8.523 | -1.85 | 1,000 | CT |
| 12:55:57 PM | 8.51 | -2.00 | 28 | CT |
| 12:55:31 PM | 8.52 | -1.89 | 1,200 | CT |
| 12:50:46 PM | 8.526 | -1.82 | 200 | CT |
| 12:15:10 PM | 8.548 | -1.57 | 200 | CT |
| 11:30:10 AM | 8.565 | -1.37 | 32 | CT |
| 11:27:39 AM | 8.565 | -1.37 | 88 | CT |
| 10:48:12 AM | 8.533 | -1.74 | 90 | CT |
| 10:39:04 AM | 8.491 | -2.22 | 260 | CT |
| 10:39:04 AM | 8.50 | -2.12 | 30 | CT |
| 10:37:06 AM | 8.518 | -1.91 | 400 | CT |
| 10:25:23 AM | 8.52 | -1.89 | 500 | CT |
| 9:49:21 AM | 8.547 | -1.58 | 1 | CT |
.