You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
12.882
+4.94%
Status:
Inaccessible
Last Trade:
26/04/17 5:22:59 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 14,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:59 PM | 12.882 | +4.94 | 99 | CT |
| 5:18:04 PM | 12.90 | +5.08 | 650 | CT |
| 4:53:26 PM | 12.948 | +5.47 | 230 | CT |
| 4:53:26 PM | 12.946 | +5.46 | 2,334 | CT |
| 4:48:52 PM | 12.96 | +5.57 | 40 | CT |
| 4:22:28 PM | 12.882 | +4.94 | 308 | CT |
| 4:04:20 PM | 12.88 | +4.92 | 777 | CT |
| 3:18:42 PM | 12.758 | +3.93 | 150 | CT |
| 2:46:45 PM | 12.544 | +2.18 | 291 | CT |
| 2:24:21 PM | 12.442 | +1.35 | 150 | CT |
| 2:05:24 PM | 12.452 | +1.43 | 1,000 | CT |
| 2:04:34 PM | 12.45 | +1.42 | 1,520 | CT |
| 12:01:09 PM | 12.384 | +0.88 | 1,141 | CT |
| 12:01:09 PM | 12.386 | +0.90 | 2,994 | CT |
| 12:01:09 PM | 12.396 | +0.98 | 1,520 | CT |
| 12:01:09 PM | 12.398 | +0.99 | 893 | CT |
| 11:39:47 AM | 12.452 | +1.43 | 100 | CT |
| 11:37:07 AM | 12.46 | +1.50 | 30 | CT |
| 11:34:09 AM | 12.446 | +1.38 | 300 | CT |
| 11:12:41 AM | 12.41 | +1.09 | 61 | CT |
.