You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver - Eur Daily Hedged
8.69
+1.67%
Status:
Inaccessible
Last Trade:
26/10/15 5:28:02 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 12,153
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:02 PM | 8.69 | +1.67 | 70 | CT |
| 5:25:38 PM | 8.69 | +1.67 | 70 | CT |
| 5:16:16 PM | 8.69 | +1.67 | 325 | CT |
| 4:57:58 PM | 8.69 | +1.67 | 500 | CT |
| 4:43:47 PM | 8.682 | +1.58 | 180 | CT |
| 3:46:38 PM | 8.629 | +0.96 | 1,000 | CT |
| 3:42:25 PM | 8.653 | +1.24 | 500 | CT |
| 3:30:35 PM | 8.629 | +0.96 | 1,573 | CT |
| 3:21:35 PM | 8.648 | +1.18 | 300 | CT |
| 3:08:56 PM | 8.607 | +0.70 | 500 | CT |
| 3:04:49 PM | 8.609 | +0.73 | 225 | CT |
| 2:25:52 PM | 8.62 | +0.85 | 250 | CT |
| 2:20:56 PM | 8.626 | +0.92 | 58 | CT |
| 10:53:34 AM | 8.589 | +0.49 | 643 | CT |
| 10:48:32 AM | 8.60 | +0.62 | 672 | CT |
| 10:37:12 AM | 8.608 | +0.71 | 350 | CT |
| 10:28:19 AM | 8.623 | +0.89 | 115 | CT |
| 10:19:50 AM | 8.605 | +0.68 | 100 | CT |
| 9:47:44 AM | 8.588 | +0.48 | 50 | CT |
| 9:44:00 AM | 8.59 | +0.50 | 500 | CT |
.