You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper - Eur Daily Hedged
8.688
+1.65%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:56 PM
Intraday
Number Trades: 65
Total Quantity: 25,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:32 AM | 8.686 | +1.63 | 114 | CT |
| 11:16:17 AM | 8.693 | +1.71 | 200 | CT |
| 10:25:38 AM | 8.689 | +1.66 | 600 | CT |
| 10:22:28 AM | 8.685 | +1.61 | 500 | CT |
| 10:21:34 AM | 8.68 | +1.56 | 450 | CT |
| 10:14:12 AM | 8.69 | +1.67 | 1,514 | CT |
| 10:14:12 AM | 8.69 | +1.67 | 2,391 | CT |
| 10:13:13 AM | 8.699 | +1.78 | 150 | CT |
| 9:59:00 AM | 8.714 | +1.95 | 500 | CT |
| 9:39:16 AM | 8.715 | +1.97 | 1,250 | CT |
| 9:33:14 AM | 8.712 | +1.93 | 1 | CT |
| 9:27:56 AM | 8.716 | +1.98 | 850 | CT |
| 9:21:21 AM | 8.726 | +2.09 | 190 | CT |
| 9:20:10 AM | 8.718 | +2.00 | 250 | CT |
| 9:16:51 AM | 8.731 | +2.15 | 120 | CT |
| 9:12:27 AM | 8.727 | +2.11 | 120 | CT |
| 9:05:52 AM | 8.733 | +2.18 | 35 | CT |
| 9:05:20 AM | 8.733 | +2.18 | 14 | CT |
| 9:05:20 AM | 8.733 | +2.18 | 1,146 | CT |
| 9:04:11 AM | 8.729 | +2.13 | 117 | CT |
.