You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
4.5585
+6.56%
Status:
Inaccessible
Last Trade:
26/07/23 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 40,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 4.5585 | +6.56 | 61 | CT |
| 5:28:48 PM | 4.5665 | +6.74 | 500 | CT |
| 5:23:17 PM | 4.561 | +6.62 | 2 | CT |
| 5:23:17 PM | 4.561 | +6.62 | 2 | CT |
| 5:20:52 PM | 4.553 | +6.43 | 1,000 | CT |
| 5:14:55 PM | 4.5395 | +6.11 | 5 | CT |
| 5:14:55 PM | 4.5395 | +6.11 | 5 | CT |
| 5:11:53 PM | 4.555 | +6.48 | 253 | CT |
| 5:11:53 PM | 4.5545 | +6.46 | 4,690 | CT |
| 4:28:43 PM | 4.5225 | +5.72 | 2,960 | CT |
| 4:17:36 PM | 4.498 | +5.14 | 290 | CT |
| 4:04:57 PM | 4.5225 | +5.72 | 68 | CT |
| 4:03:43 PM | 4.512 | +5.47 | 29 | CT |
| 3:55:17 PM | 4.5235 | +5.74 | 332 | CT |
| 3:46:29 PM | 4.5075 | +5.36 | 2,200 | CT |
| 2:19:12 PM | 4.4765 | +4.64 | 4,690 | CT |
| 2:16:50 PM | 4.4935 | +5.04 | 2,462 | CT |
| 2:16:50 PM | 4.50 | +5.19 | 250 | CT |
| 2:16:50 PM | 4.50 | +5.19 | 1,000 | CT |
| 2:03:06 PM | 4.473 | +4.56 | 1,000 | CT |
.