You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
4.3285
+0.97%
Status:
Inaccessible
Last Trade:
26/06/08 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 153,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 4.3285 | +0.97 | 400 | CT |
| 5:29:55 PM | 4.3285 | +0.97 | 2,287 | CT |
| 5:23:51 PM | 4.32 | +0.77 | 2,980 | CT |
| 5:23:51 PM | 4.32 | +0.77 | 20 | CT |
| 5:19:55 PM | 4.3315 | +1.04 | 1,000 | CT |
| 5:18:28 PM | 4.3315 | +1.04 | 4,690 | CT |
| 5:00:12 PM | 4.327 | +0.93 | 16 | CT |
| 5:00:12 PM | 4.327 | +0.93 | 28 | CT |
| 5:00:12 PM | 4.327 | +0.93 | 26 | CT |
| 4:39:37 PM | 4.33 | +1.00 | 300 | CT |
| 4:01:53 PM | 4.293 | +0.14 | 753 | CT |
| 1:41:06 PM | 4.327 | +0.93 | 692 | CT |
| 1:38:50 PM | 4.328 | +0.96 | 4,550 | CT |
| 1:38:50 PM | 4.3285 | +0.97 | 4,690 | CT |
| 1:34:22 PM | 4.331 | +1.03 | 7,027 | CT |
| 1:34:22 PM | 4.3345 | +1.11 | 15,947 | CT |
| 1:34:22 PM | 4.3355 | +1.13 | 4,690 | CT |
| 1:34:22 PM | 4.3355 | +1.13 | 5,117 | CT |
| 1:33:13 PM | 4.318 | +0.72 | 5,089 | CT |
| 1:33:13 PM | 4.318 | +0.72 | 20,221 | CT |
.