You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
3.5275
-7.44%
Status:
Continuous
Last Trade:
26/03/10 10:35:48 AM
Venue:
Milan
Intraday
Number Trades: 103
Total Quantity: 292,276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:07 AM | 3.513 | -7.82 | 300 | CT |
| 10:18:23 AM | 3.517 | -7.71 | 400 | CT |
| 10:17:40 AM | 3.5215 | -7.60 | 10,000 | CT |
| 10:15:17 AM | 3.53 | -7.37 | 1,000 | CT |
| 10:11:21 AM | 3.5315 | -7.33 | 2,000 | CT |
| 10:10:47 AM | 3.533 | -7.29 | 5,000 | CT |
| 10:09:00 AM | 3.55 | -6.85 | 700 | CT |
| 10:08:22 AM | 3.5535 | -6.76 | 1,200 | CT |
| 10:07:37 AM | 3.556 | -6.69 | 100 | CT |
| 10:03:06 AM | 3.57 | -6.32 | 1,000 | CT |
| 10:02:48 AM | 3.576 | -6.17 | 150 | CT |
| 9:59:22 AM | 3.588 | -5.85 | 27 | CT |
| 9:58:02 AM | 3.571 | -6.30 | 1,450 | CT |
| 9:56:13 AM | 3.575 | -6.19 | 18 | CT |
| 9:56:13 AM | 3.575 | -6.19 | 9 | CT |
| 9:56:13 AM | 3.575 | -6.19 | 14 | CT |
| 9:56:13 AM | 3.575 | -6.19 | 2,183 | CT |
| 9:56:13 AM | 3.575 | -6.19 | 1,600 | CT |
| 9:52:11 AM | 3.576 | -6.17 | 2,200 | CT |
| 9:52:01 AM | 3.5775 | -6.13 | 14,780 | CT |
.