You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
4.672
-1.03%
Status:
Inaccessible
Last Trade:
26/10/09 5:19:26 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 50,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:26 PM | 4.672 | -1.03 | 175 | CT |
| 5:13:30 PM | 4.6875 | -0.70 | 160 | CT |
| 5:12:00 PM | 4.68 | -0.86 | 439 | CT |
| 5:12:00 PM | 4.6785 | -0.89 | 4,307 | CT |
| 4:48:08 PM | 4.654 | -1.41 | 175 | CT |
| 4:30:14 PM | 4.6455 | -1.59 | 2,169 | CT |
| 4:30:14 PM | 4.6455 | -1.59 | 92 | CT |
| 4:30:09 PM | 4.6455 | -1.59 | 2,275 | CT |
| 4:30:09 PM | 4.6455 | -1.59 | 92 | CT |
| 4:25:44 PM | 4.6475 | -1.55 | 650 | CT |
| 4:23:35 PM | 4.654 | -1.41 | 300 | CT |
| 3:00:26 PM | 4.63 | -1.92 | 12,000 | CT |
| 2:48:32 PM | 4.65 | -1.49 | 10,000 | CT |
| 2:24:34 PM | 4.6095 | -2.35 | 499 | CT |
| 1:21:23 PM | 4.6135 | -2.27 | 10,000 | CT |
| 12:12:16 PM | 4.618 | -2.17 | 6,778 | CT |
.