You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
4.2435
+1.22%
Status:
Continuous
Last Trade:
26/04/24 4:01:34 PM
Venue:
Milan
Intraday
Number Trades: 64
Total Quantity: 82,416
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:34 PM | 4.2435 | +1.22 | 2,505 | CT |
| 4:01:32 PM | 4.244 | +1.23 | 2,459 | CT |
| 3:31:44 PM | 4.236 | +1.04 | 7,785 | CT |
| 3:31:44 PM | 4.2365 | +1.05 | 2,525 | CT |
| 3:31:44 PM | 4.238 | +1.09 | 4,690 | CT |
| 3:26:30 PM | 4.2305 | +0.91 | 400 | CT |
| 3:26:30 PM | 4.2305 | +0.91 | 400 | CT |
| 3:23:35 PM | 4.23 | +0.89 | 245 | CT |
| 3:16:05 PM | 4.2195 | +0.64 | 1,185 | CT |
| 3:13:40 PM | 4.2195 | +0.64 | 71 | CT |
| 2:57:02 PM | 4.26 | +1.61 | 300 | CT |
| 2:55:06 PM | 4.271 | +1.87 | 112 | CT |
| 2:52:19 PM | 4.27 | +1.85 | 117 | CT |
| 1:33:15 PM | 4.1915 | -0.02 | 175 | CT |
| 1:28:41 PM | 4.187 | -0.13 | 177 | CT |
| 1:22:25 PM | 4.2105 | +0.43 | 400 | CT |
| 1:22:25 PM | 4.2105 | +0.43 | 400 | CT |
| 1:22:25 PM | 4.2105 | +0.43 | 400 | CT |
| 1:22:05 PM | 4.232 | +0.94 | 400 | CT |
| 1:20:49 PM | 4.2465 | +1.29 | 400 | CT |
.