You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Short Usd Long Eur
31.645
+0.40%
Status:
Inaccessible
Last Trade:
26/05/07 5:21:04 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 11,275
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:04 PM | 31.645 | +0.40 | 400 | CT |
| 4:26:38 PM | 31.65 | +0.41 | 250 | CT |
| 4:00:19 PM | 31.64 | +0.38 | 41 | CT |
| 4:00:19 PM | 31.64 | +0.38 | 50 | CT |
| 3:57:18 PM | 31.65 | +0.41 | 844 | CT |
| 3:38:09 PM | 31.645 | +0.40 | 225 | CT |
| 3:27:26 PM | 31.645 | +0.40 | 50 | CT |
| 3:10:53 PM | 31.65 | +0.41 | 78 | CT |
| 3:10:53 PM | 31.645 | +0.40 | 47 | CT |
| 2:10:01 PM | 31.40 | -0.38 | 60 | CT |
| 1:49:15 PM | 31.385 | -0.43 | 12 | CT |
| 1:48:02 PM | 31.385 | -0.43 | 12 | CT |
| 1:46:48 PM | 31.385 | -0.43 | 10 | CT |
| 1:45:32 PM | 31.365 | -0.49 | 13 | CT |
| 1:04:53 PM | 31.22 | -0.95 | 1,821 | CT |
| 1:04:53 PM | 31.315 | -0.65 | 200 | CT |
| 1:04:53 PM | 31.40 | -0.38 | 660 | CT |
| 1:04:53 PM | 31.405 | -0.36 | 604 | CT |
| 12:44:47 PM | 31.595 | +0.24 | 990 | CT |
| 12:44:47 PM | 31.59 | +0.22 | 604 | CT |
.