You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Corn 2x Daily Leveraged
0.9284
-2.87%
Status:
Inaccessible
Last Trade:
26/05/07 5:27:03 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 53,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:03 PM | 0.9284 | -2.87 | 500 | CT |
| 4:13:14 PM | 0.9205 | -3.69 | 1,500 | CT |
| 4:12:51 PM | 0.9219 | -3.55 | 1,000 | CT |
| 3:55:17 PM | 0.925 | -3.22 | 22,000 | CT |
| 3:30:01 PM | 0.925 | -3.22 | 500 | CT |
| 2:06:20 PM | 0.9388 | -1.78 | 2,000 | CT |
| 1:30:33 PM | 0.9394 | -1.72 | 84 | CT |
| 1:30:24 PM | 0.9395 | -1.71 | 84 | CT |
| 1:00:31 PM | 0.945 | -1.13 | 10 | CT |
| 10:59:02 AM | 0.94 | -1.65 | 5,000 | CT |
| 10:42:10 AM | 0.9414 | -1.51 | 1,000 | CT |
| 9:30:26 AM | 0.9326 | -2.43 | 3,516 | CT |
| 9:30:26 AM | 0.9329 | -2.40 | 14,904 | CT |
| 9:13:54 AM | 0.935 | -2.18 | 500 | CT |
| 9:04:19 AM | 0.935 | -2.18 | 585 | CT |
| 9:04:19 AM | 0.935 | -2.18 | 84 | CT |
| 9:04:19 AM | 0.935 | -2.18 | 500 | CT |
.