You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
3.104
-8.87%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:19 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 84,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 3.104 | -8.87 | 1,500 | CT |
| 5:25:15 PM | 3.104 | -8.87 | 100 | CT |
| 5:21:14 PM | 3.0975 | -9.06 | 5,000 | CT |
| 5:21:02 PM | 3.0985 | -9.03 | 40 | CT |
| 5:20:59 PM | 3.0985 | -9.03 | 350 | CT |
| 5:18:24 PM | 3.0975 | -9.06 | 1,000 | CT |
| 5:15:41 PM | 3.1075 | -8.76 | 1,000 | CT |
| 5:14:15 PM | 3.098 | -9.04 | 100 | CT |
| 5:14:09 PM | 3.10 | -8.98 | 322 | CT |
| 5:13:42 PM | 3.099 | -9.01 | 1,000 | CT |
| 5:12:16 PM | 3.103 | -8.90 | 3,000 | CT |
| 5:00:24 PM | 3.10 | -8.98 | 500 | CT |
| 5:00:22 PM | 3.107 | -8.78 | 200 | CT |
| 4:48:05 PM | 3.12 | -8.40 | 400 | CT |
| 4:41:19 PM | 3.13 | -8.10 | 300 | CT |
| 4:41:19 PM | 3.13 | -8.10 | 350 | CT |
| 4:39:55 PM | 3.14 | -7.81 | 10,000 | CT |
| 4:39:55 PM | 3.14 | -7.81 | 3,200 | CT |
| 4:23:56 PM | 3.1295 | -8.12 | 1,000 | CT |
| 4:15:47 PM | 3.12 | -8.40 | 160 | CT |
.