You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
2.281
+0.31%
Status:
Continuous
Last Trade:
26/06/25 1:15:08 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 24,718
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:15:08 PM | 2.281 | +0.31 | 3,130 | CT |
| 12:41:52 PM | 2.30 | +1.14 | 1,600 | CT |
| 12:41:52 PM | 2.30 | +1.14 | 7,900 | CT |
| 12:40:12 PM | 2.307 | +1.45 | 2,300 | CT |
| 12:20:20 PM | 2.3165 | +1.87 | 1 | CT |
| 12:10:23 PM | 2.338 | +2.81 | 500 | CT |
| 12:04:29 PM | 2.338 | +2.81 | 4,000 | CT |
| 11:28:35 AM | 2.338 | +2.81 | 500 | CT |
| 10:58:18 AM | 2.3165 | +1.87 | 200 | CT |
| 10:30:55 AM | 2.3085 | +1.52 | 1,569 | CT |
| 9:57:52 AM | 2.237 | -1.63 | 1,000 | CT |
| 9:19:34 AM | 2.2905 | +0.73 | 2,000 | CT |
| 9:04:05 AM | 2.2895 | +0.68 | 9 | CT |
| 9:04:05 AM | 2.2895 | +0.68 | 9 | CT |
.