You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
2.28
-3.33%
Status:
Inaccessible
Last Trade:
26/04/30 5:16:00 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 35,133
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:00 PM | 2.28 | -3.33 | 300 | CT |
| 5:16:00 PM | 2.28 | -3.33 | 1,000 | CT |
| 5:03:50 PM | 2.301 | -2.44 | 350 | CT |
| 5:00:32 PM | 2.292 | -2.82 | 1,000 | CT |
| 4:32:08 PM | 2.26 | -4.18 | 442 | CT |
| 4:31:51 PM | 2.2575 | -4.28 | 1 | CT |
| 4:27:06 PM | 2.26 | -4.18 | 500 | CT |
| 3:48:47 PM | 2.26 | -4.18 | 3,500 | CT |
| 3:48:32 PM | 2.262 | -4.09 | 1,000 | CT |
| 3:19:18 PM | 2.2825 | -3.22 | 177 | CT |
| 2:43:43 PM | 2.286 | -3.07 | 200 | CT |
| 1:49:16 PM | 2.2955 | -2.67 | 100 | CT |
| 1:30:25 PM | 2.263 | -4.05 | 1,500 | CT |
| 1:16:33 PM | 2.2585 | -4.24 | 3,068 | CT |
| 1:07:05 PM | 2.2815 | -3.26 | 1,704 | CT |
| 12:38:18 PM | 2.31 | -2.06 | 10,000 | CT |
| 12:38:18 PM | 2.31 | -2.06 | 1,000 | CT |
| 11:53:02 AM | 2.34 | -0.78 | 6,700 | CT |
| 11:52:32 AM | 2.34 | -0.78 | 300 | CT |
| 10:57:57 AM | 2.345 | -0.57 | 100 | CT |
.