You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Coffee 2x Daily Leveraged
2.284
-5.78%
Status:
Continuous
Last Trade:
26/03/11 3:20:24 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 34,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:24 PM | 2.284 | -5.78 | 3,000 | CT |
| 2:50:23 PM | 2.332 | -3.80 | 1,000 | CT |
| 2:17:36 PM | 2.308 | -4.79 | 3,000 | CT |
| 1:27:44 PM | 2.2785 | -6.00 | 500 | CT |
| 1:27:44 PM | 2.28 | -5.94 | 1,000 | CT |
| 1:19:48 PM | 2.2645 | -6.58 | 150 | CT |
| 1:05:17 PM | 2.23 | -8.00 | 5,000 | CT |
| 1:04:54 PM | 2.23 | -8.00 | 2,200 | CT |
| 1:00:12 PM | 2.2395 | -7.61 | 56 | CT |
| 1:00:12 PM | 2.24 | -7.59 | 2,000 | CT |
| 12:54:12 PM | 2.27 | -6.35 | 1,000 | CT |
| 12:41:14 PM | 2.2725 | -6.25 | 500 | CT |
| 12:33:08 PM | 2.2805 | -5.92 | 600 | CT |
| 12:17:07 PM | 2.2835 | -5.80 | 1,000 | CT |
| 12:09:22 PM | 2.27 | -6.35 | 2,200 | CT |
| 11:57:10 AM | 2.29 | -5.53 | 200 | CT |
| 11:49:08 AM | 2.2955 | -5.30 | 100 | CT |
| 11:46:36 AM | 2.302 | -5.03 | 200 | CT |
| 11:38:03 AM | 2.3025 | -5.01 | 61 | CT |
| 11:25:53 AM | 2.3105 | -4.68 | 600 | CT |
.