You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
1.9266
+1.01%
Status:
Inaccessible
Last Trade:
26/07/10 4:24:57 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 66,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:57 PM | 1.9266 | +1.01 | 2,000 | CT |
| 4:01:54 PM | 1.9302 | +1.20 | 1,600 | CT |
| 3:28:15 PM | 1.9398 | +1.70 | 10,791 | CT |
| 2:56:12 PM | 1.9352 | +1.46 | 100 | CT |
| 12:59:57 PM | 1.9402 | +1.72 | 4,767 | CT |
| 12:24:44 PM | 1.93 | +1.18 | 1,000 | CT |
| 11:33:21 AM | 1.9314 | +1.26 | 2,000 | CT |
| 10:48:05 AM | 1.9352 | +1.46 | 5,231 | CT |
| 10:48:05 AM | 1.9348 | +1.44 | 28,800 | CT |
| 10:38:21 AM | 1.9312 | +1.25 | 100 | CT |
| 10:30:12 AM | 1.9302 | +1.20 | 5,634 | CT |
| 10:01:44 AM | 1.923 | +0.82 | 4,500 | CT |
| 9:37:51 AM | 1.9166 | +0.48 | 100 | CT |
| 9:04:24 AM | 1.9144 | +0.37 | 30 | CT |
| 9:04:24 AM | 1.9144 | +0.37 | 30 | CT |
.