You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 1x Daily Short
1.5794
-4.94%
Status:
Continuous
Last Trade:
26/02/18 3:44:54 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 123,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:37:00 PM | 1.5878 | -4.43 | 1,325 | CT |
| 2:36:25 PM | 1.591 | -4.24 | 700 | CT |
| 2:29:21 PM | 1.5984 | -3.79 | 9,000 | CT |
| 2:28:46 PM | 1.5988 | -3.77 | 620 | CT |
| 1:55:37 PM | 1.6174 | -2.65 | 1,355 | CT |
| 1:49:24 PM | 1.6204 | -2.47 | 25,000 | CT |
| 1:48:00 PM | 1.62 | -2.49 | 25,000 | CT |
| 12:24:11 PM | 1.6104 | -3.07 | 25,000 | CT |
| 11:50:31 AM | 1.6172 | -2.66 | 230 | CT |
| 11:10:42 AM | 1.60 | -3.70 | 800 | CT |
| 11:10:42 AM | 1.60 | -3.70 | 2,000 | CT |
| 11:05:41 AM | 1.606 | -3.33 | 1,000 | CT |
| 10:54:27 AM | 1.6098 | -3.11 | 274 | CT |
| 10:54:27 AM | 1.6098 | -3.11 | 5,726 | CT |
| 10:41:31 AM | 1.6128 | -2.93 | 250 | CT |
| 10:10:03 AM | 1.6072 | -3.26 | 660 | CT |
| 9:40:00 AM | 1.6096 | -3.12 | 2,500 | CT |
| 9:38:01 AM | 1.6058 | -3.35 | 1,700 | CT |
| 9:30:58 AM | 1.6094 | -3.13 | 1,639 | CT |
| 9:30:58 AM | 1.6094 | -3.13 | 861 | CT |
.