You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
252.30
+0.73%
Status:
Inaccessible
Last Trade:
26/06/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 252.30 | +0.73 | 7 | CT |
| 4:16:19 PM | 251.02 | +0.22 | 68 | CT |
| 4:16:17 PM | 251.02 | +0.22 | 12 | CT |
| 4:16:17 PM | 251.02 | +0.22 | 10 | CT |
| 4:16:17 PM | 251.02 | +0.22 | 10 | CT |
| 4:08:11 PM | 251.15 | +0.27 | 12 | CT |
| 4:08:11 PM | 251.30 | +0.33 | 20 | CT |
| 1:58:16 PM | 253.31 | +1.13 | 6 | CT |
| 1:58:16 PM | 253.11 | +1.05 | 10 | CT |
| 1:36:12 PM | 253.03 | +1.02 | 10 | CT |
| 12:05:04 PM | 253.43 | +1.18 | 3 | CT |
| 12:05:04 PM | 253.42 | +1.17 | 5 | CT |
| 12:05:04 PM | 253.31 | +1.13 | 10 | CT |
| 12:05:04 PM | 253.12 | +1.05 | 12 | CT |
| 11:54:14 AM | 252.99 | +1.00 | 28 | CT |
| 11:54:14 AM | 253.01 | +1.01 | 10 | CT |
| 11:54:14 AM | 253.02 | +1.01 | 10 | CT |
| 11:54:14 AM | 253.03 | +1.02 | 5 | CT |
| 11:06:51 AM | 253.42 | +1.17 | 5 | CT |
| 10:35:14 AM | 253.80 | +1.33 | 7 | CT |
.