You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
230.32
+2.20%
Status:
Inaccessible
Last Trade:
26/10/09 4:46:42 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:42 PM | 230.32 | +2.20 | 5 | CT |
| 4:22:33 PM | 230.12 | +2.11 | 1 | CT |
| 4:16:39 PM | 230.51 | +2.29 | 1 | CT |
| 3:25:56 PM | 230.06 | +2.09 | 1 | CT |
| 3:25:56 PM | 230.07 | +2.09 | 6 | CT |
| 1:50:18 PM | 229.74 | +1.94 | 8 | CT |
| 1:49:44 PM | 229.73 | +1.94 | 13 | CT |
| 1:49:44 PM | 229.72 | +1.93 | 6 | CT |
| 1:39:17 PM | 229.19 | +1.70 | 22 | CT |
| 1:39:17 PM | 229.39 | +1.79 | 10 | CT |
| 1:39:17 PM | 229.40 | +1.79 | 6 | CT |
| 1:35:32 PM | 229.87 | +2.00 | 3 | CT |
| 1:35:32 PM | 229.86 | +2.00 | 6 | CT |
| 1:34:01 PM | 229.55 | +1.86 | 4 | CT |
| 11:44:19 AM | 229.72 | +1.93 | 27 | CT |
| 11:44:19 AM | 229.59 | +1.88 | 10 | CT |
| 11:44:19 AM | 229.58 | +1.87 | 8 | CT |
| 11:30:31 AM | 229.40 | +1.79 | 4 | CT |
| 11:22:12 AM | 229.45 | +1.81 | 3 | CT |
| 11:22:12 AM | 229.45 | +1.81 | 13 | CT |
.