You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
259.68
-1.57%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 259.68 | -1.57 | 18 | CT |
| 4:59:37 PM | 260.12 | -1.40 | 8 | CT |
| 4:59:37 PM | 260.12 | -1.40 | 50 | CT |
| 4:59:31 PM | 260.22 | -1.36 | 1 | CT |
| 4:06:45 PM | 256.45 | -2.79 | 10 | CT |
| 3:23:15 PM | 254.47 | -3.54 | 192 | CT |
| 3:23:15 PM | 253.99 | -3.73 | 10 | CT |
| 3:06:34 PM | 253.63 | -3.86 | 2 | CT |
| 3:06:34 PM | 253.63 | -3.86 | 10 | CT |
| 3:06:34 PM | 253.62 | -3.87 | 10 | CT |
| 3:06:34 PM | 253.63 | -3.86 | 10 | CT |
| 3:05:25 PM | 254.46 | -3.55 | 9 | CT |
| 3:05:25 PM | 253.75 | -3.82 | 15 | CT |
| 3:00:06 PM | 252.92 | -4.13 | 1 | CT |
| 2:38:08 PM | 252.92 | -4.13 | 13 | CT |
| 2:38:08 PM | 253.98 | -3.73 | 10 | CT |
| 2:12:48 PM | 254.39 | -3.57 | 3 | CT |
| 1:43:02 PM | 255.82 | -3.03 | 35 | CT |
| 1:43:02 PM | 254.02 | -3.71 | 10 | CT |
| 1:30:01 PM | 254.69 | -3.46 | 4 | CT |
.