You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Precious Metals
244.75
-0.81%
Status:
Inaccessible
Last Trade:
26/08/26 5:21:53 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 948
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:53 PM | 244.75 | -0.81 | 30 | CT |
| 5:05:42 PM | 244.80 | -0.79 | 9 | CT |
| 5:05:42 PM | 244.80 | -0.79 | 19 | CT |
| 4:54:05 PM | 246.11 | -0.26 | 9 | CT |
| 4:12:20 PM | 246.15 | -0.25 | 34 | CT |
| 4:12:20 PM | 246.32 | -0.18 | 10 | CT |
| 4:00:50 PM | 246.58 | -0.07 | 187 | CT |
| 4:00:50 PM | 246.59 | -0.07 | 10 | CT |
| 4:00:50 PM | 246.77 | +0.00 | 10 | CT |
| 3:59:51 PM | 247.00 | +0.10 | 7 | CT |
| 3:49:30 PM | 246.67 | -0.04 | 3 | CT |
| 3:24:22 PM | 246.65 | -0.04 | 2 | CT |
| 3:24:22 PM | 246.28 | -0.19 | 10 | CT |
| 3:06:02 PM | 246.00 | -0.31 | 12 | CT |
| 1:31:32 PM | 246.43 | -0.13 | 10 | CT |
| 1:30:43 PM | 246.31 | -0.18 | 8 | CT |
| 1:29:59 PM | 246.36 | -0.16 | 8 | CT |
| 1:22:39 PM | 246.50 | -0.11 | 10 | CT |
| 12:53:16 PM | 246.98 | +0.09 | 8 | CT |
| 12:53:16 PM | 246.98 | +0.09 | 10 | CT |
.