You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
53.04
-0.41%
Status:
Inaccessible
Last Trade:
26/08/26 5:27:41 PM
Venue:
Milan
Intraday
Number Trades: 125
Total Quantity: 27,127
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:41 PM | 53.04 | -0.41 | 280 | CT |
| 5:27:10 PM | 53.02 | -0.45 | 513 | CT |
| 5:26:02 PM | 52.93 | -0.62 | 319 | CT |
| 5:26:02 PM | 52.93 | -0.62 | 2,185 | CT |
| 5:25:03 PM | 52.95 | -0.58 | 471 | CT |
| 5:14:46 PM | 52.76 | -0.94 | 8 | CT |
| 5:14:39 PM | 52.76 | -0.94 | 7 | CT |
| 5:08:04 PM | 52.80 | -0.86 | 1,159 | CT |
| 5:07:36 PM | 52.81 | -0.84 | 10 | CT |
| 5:06:22 PM | 52.78 | -0.90 | 17 | CT |
| 5:06:22 PM | 52.78 | -0.90 | 333 | CT |
| 5:05:23 PM | 52.84 | -0.79 | 5 | CT |
| 5:02:52 PM | 52.90 | -0.68 | 50 | CT |
| 5:01:47 PM | 52.95 | -0.58 | 16 | CT |
| 5:01:17 PM | 52.98 | -0.53 | 1,000 | CT |
| 5:01:00 PM | 53.00 | -0.49 | 100 | CT |
| 5:00:31 PM | 53.01 | -0.47 | 20 | CT |
| 5:00:28 PM | 53.05 | -0.39 | 354 | CT |
| 4:47:31 PM | 53.25 | -0.02 | 150 | CT |
| 4:44:38 PM | 53.38 | +0.23 | 23 | CT |
.