You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
59.90
-9.87%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 1,111
Total Quantity: 158,333
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 59.90 | -9.87 | 235 | CT |
| 5:35:04 PM | 59.90 | -9.87 | 400 | CT |
| 5:35:04 PM | 59.90 | -9.87 | 1 | CT |
| 5:35:04 PM | 59.90 | -9.87 | 267 | CT |
| 5:35:04 PM | 59.90 | -9.87 | 200 | CT |
| 5:35:04 PM | 59.90 | -9.87 | 34 | CT |
| 5:35:04 PM | 59.90 | -9.87 | 40 | CT |
| 5:35:04 PM | 59.90 | -9.87 | 10 | CT |
| 5:35:04 PM | 59.90 | -9.87 | 85 | CT |
| 5:29:09 PM | 59.86 | -9.93 | 17 | CT |
| 5:28:54 PM | 59.88 | -9.90 | 25 | CT |
| 5:28:34 PM | 59.87 | -9.92 | 15 | CT |
| 5:28:22 PM | 59.86 | -9.93 | 90 | CT |
| 5:28:12 PM | 59.88 | -9.90 | 10 | CT |
| 5:28:03 PM | 59.92 | -9.84 | 36 | CT |
| 5:27:57 PM | 59.90 | -9.87 | 4 | CT |
| 5:27:17 PM | 59.90 | -9.87 | 18 | CT |
| 5:27:09 PM | 59.85 | -9.95 | 35 | CT |
| 5:27:05 PM | 59.89 | -9.89 | 30 | CT |
| 5:27:05 PM | 59.88 | -9.90 | 100 | CT |
.