You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
58.97
+1.20%
Status:
Continuous
Last Trade:
26/04/01 1:26:37 PM
Venue:
Milan
Intraday
Number Trades: 206
Total Quantity: 24,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:47 PM | 58.84 | +0.98 | 65 | CT |
| 1:04:34 PM | 58.90 | +1.08 | 200 | CT |
| 1:04:34 PM | 58.90 | +1.08 | 35 | CT |
| 1:01:49 PM | 58.82 | +0.94 | 10 | CT |
| 1:01:20 PM | 58.85 | +1.00 | 50 | CT |
| 12:58:38 PM | 58.80 | +0.91 | 50 | CT |
| 12:55:26 PM | 58.78 | +0.88 | 60 | CT |
| 12:55:26 PM | 58.78 | +0.88 | 40 | CT |
| 12:51:11 PM | 58.71 | +0.76 | 1 | CT |
| 12:47:37 PM | 58.85 | +1.00 | 20 | CT |
| 12:46:07 PM | 58.83 | +0.96 | 5 | CT |
| 12:45:49 PM | 58.81 | +0.93 | 102 | CT |
| 12:45:49 PM | 58.81 | +0.93 | 101 | CT |
| 12:43:47 PM | 58.75 | +0.82 | 100 | CT |
| 12:31:25 PM | 58.68 | +0.70 | 33 | CT |
| 12:30:28 PM | 58.65 | +0.65 | 46 | CT |
| 12:23:52 PM | 58.63 | +0.62 | 41 | CT |
| 12:21:03 PM | 58.45 | +0.31 | 400 | CT |
| 12:21:03 PM | 58.45 | +0.31 | 100 | CT |
| 12:14:18 PM | 58.48 | +0.36 | 50 | CT |
.