You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
47.60
-0.83%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 134
Total Quantity: 30,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 47.60 | -0.83 | 1 | CT |
| 5:35:17 PM | 47.60 | -0.83 | 2 | CT |
| 5:35:17 PM | 47.60 | -0.83 | 102 | CT |
| 5:35:17 PM | 47.60 | -0.83 | 105 | CT |
| 5:27:32 PM | 47.615 | -0.80 | 130 | CT |
| 5:23:29 PM | 47.60 | -0.83 | 282 | CT |
| 5:18:05 PM | 47.56 | -0.92 | 200 | CT |
| 5:16:15 PM | 47.545 | -0.95 | 200 | CT |
| 5:16:09 PM | 47.545 | -0.95 | 23 | CT |
| 5:16:08 PM | 47.52 | -1.00 | 4 | CT |
| 5:14:20 PM | 47.425 | -1.20 | 215 | CT |
| 5:06:17 PM | 47.44 | -1.17 | 175 | CT |
| 4:56:17 PM | 47.44 | -1.17 | 100 | CT |
| 4:47:55 PM | 47.58 | -0.87 | 6 | CT |
| 4:32:44 PM | 47.54 | -0.96 | 367 | CT |
| 4:32:41 PM | 47.65 | -0.73 | 100 | CT |
| 4:27:38 PM | 47.765 | -0.49 | 6 | CT |
| 4:18:19 PM | 47.62 | -0.79 | 100 | CT |
| 4:16:19 PM | 47.595 | -0.84 | 63 | CT |
| 4:15:19 PM | 47.56 | -0.92 | 100 | CT |
.