You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
49.44
+3.36%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 12,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 49.44 | +3.36 | 10 | CT |
| 5:35:19 PM | 49.44 | +3.36 | 10 | CT |
| 5:29:51 PM | 49.445 | +3.37 | 64 | CT |
| 5:27:28 PM | 49.45 | +3.38 | 400 | CT |
| 5:26:43 PM | 49.48 | +3.44 | 638 | CT |
| 5:26:43 PM | 49.48 | +3.44 | 223 | CT |
| 5:24:32 PM | 49.49 | +3.46 | 18 | CT |
| 5:24:32 PM | 49.49 | +3.46 | 382 | CT |
| 5:22:32 PM | 49.435 | +3.34 | 25 | CT |
| 5:22:00 PM | 49.41 | +3.29 | 19 | CT |
| 5:19:47 PM | 49.39 | +3.25 | 55 | CT |
| 5:12:39 PM | 49.385 | +3.24 | 11 | CT |
| 5:12:03 PM | 49.405 | +3.28 | 10 | CT |
| 5:09:53 PM | 49.385 | +3.24 | 5 | CT |
| 5:04:14 PM | 49.40 | +3.27 | 100 | CT |
| 4:58:04 PM | 49.33 | +3.13 | 20 | CT |
| 4:51:54 PM | 49.305 | +3.07 | 300 | CT |
| 4:50:43 PM | 49.315 | +3.09 | 145 | CT |
| 4:46:53 PM | 49.38 | +3.23 | 5 | CT |
| 4:46:39 PM | 49.385 | +3.24 | 3 | CT |
.