Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 251 Total Quantity: 31,911

Time	Last Trade Price	Var %	Last Volume	Type
2:57:02 PM	58.73	+0.79	50	CT
2:54:12 PM	58.67	+0.69	10	CT
2:51:08 PM	58.86	+1.01	16	CT
2:49:16 PM	58.80	+0.91	2	CT
2:49:00 PM	58.80	+0.91	16	CT
2:49:00 PM	58.82	+0.94	10	CT
2:47:29 PM	58.93	+1.13	10	CT
2:40:17 PM	58.90	+1.08	5	CT
2:38:59 PM	58.91	+1.10	5	CT
2:37:38 PM	58.99	+1.24	20	CT
2:37:08 PM	59.00	+1.25	170	CT
2:36:31 PM	59.05	+1.34	50	CT
2:36:31 PM	59.05	+1.34	100	CT
2:32:29 PM	59.06	+1.36	80	CT
2:32:29 PM	59.05	+1.34	100	CT
2:23:20 PM	58.81	+0.93	160	CT
2:21:07 PM	58.81	+0.93	50	CT
2:18:49 PM	58.71	+0.76	20	CT
2:14:38 PM	58.73	+0.79	50	CT
2:14:37 PM	58.73	+0.79	60	CT

Legenda

Wisdomtree Physical Silver