You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdom Tree Physical Platinum
157.56
+1.44%
Status:
Inaccessible
Last Trade:
26/04/02 5:23:35 PM
Venue:
Amsterdam
Intraday
Number Trades: 68
Total Quantity: 2,126
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:35 PM | 157.56 | +1.44 | 30 | CT |
| 5:23:35 PM | 156.36 | +0.66 | 10 | CT |
| 5:23:35 PM | 156.35 | +0.66 | 10 | CT |
| 5:16:50 PM | 157.12 | +1.15 | 6 | CT |
| 5:02:23 PM | 155.55 | +0.14 | 1 | CT |
| 4:50:20 PM | 154.58 | -0.48 | 1 | CT |
| 4:49:41 PM | 155.20 | -0.08 | 50 | CT |
| 4:49:20 PM | 155.20 | -0.08 | 10 | CT |
| 4:45:29 PM | 155.02 | -0.20 | 40 | CT |
| 4:45:28 PM | 155.73 | +0.26 | 10 | CT |
| 4:18:27 PM | 154.92 | -0.26 | 15 | CT |
| 4:18:27 PM | 154.92 | -0.26 | 23 | CT |
| 4:18:27 PM | 154.92 | -0.26 | 34 | CT |
| 4:18:26 PM | 154.92 | -0.26 | 51 | CT |
| 4:18:26 PM | 154.92 | -0.26 | 76 | CT |
| 4:18:26 PM | 154.92 | -0.26 | 28 | CT |
| 4:18:26 PM | 154.92 | -0.26 | 41 | CT |
| 4:18:26 PM | 154.92 | -0.26 | 61 | CT |
| 4:18:26 PM | 154.92 | -0.26 | 9 | CT |
| 4:18:26 PM | 154.91 | -0.27 | 41 | CT |
.