You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Emerging Mkts 3x Daily Lev
184.63
-4.99%
Status:
Inaccessible
Last Trade:
26/06/04 5:21:16 PM
Venue:
Milan
Intraday
Number Trades: 94
Total Quantity: 2,459
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:16 PM | 184.63 | -4.99 | 20 | CT |
| 5:12:02 PM | 183.37 | -5.63 | 21 | CT |
| 4:56:22 PM | 182.88 | -5.89 | 6 | CT |
| 4:45:40 PM | 181.71 | -6.49 | 5 | CT |
| 4:42:16 PM | 182.80 | -5.93 | 54 | CT |
| 4:21:43 PM | 184.55 | -5.03 | 30 | CT |
| 4:16:52 PM | 182.10 | -6.29 | 14 | CT |
| 4:11:58 PM | 182.61 | -6.03 | 180 | CT |
| 4:11:06 PM | 179.00 | -7.88 | 74 | CT |
| 4:10:48 PM | 179.00 | -7.88 | 1 | CT |
| 4:10:48 PM | 179.00 | -7.88 | 25 | CT |
| 4:04:45 PM | 178.50 | -8.14 | 100 | CT |
| 4:01:59 PM | 180.00 | -7.37 | 3 | CT |
| 3:57:00 PM | 180.00 | -7.37 | 39 | CT |
| 3:53:57 PM | 180.00 | -7.37 | 17 | CT |
| 3:35:46 PM | 182.13 | -6.27 | 60 | CT |
| 3:35:16 PM | 183.62 | -5.51 | 21 | CT |
| 3:34:43 PM | 185.28 | -4.65 | 7 | CT |
| 3:33:28 PM | 183.00 | -5.83 | 14 | CT |
| 3:30:07 PM | 180.98 | -6.86 | 21 | CT |
.