You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Emerging Mkts 3x Daily Lev
157.87
+1.78%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 157.87 | +1.78 | 21 | CT |
| 5:25:00 PM | 157.55 | +1.57 | 25 | CT |
| 5:24:19 PM | 158.87 | +2.42 | 23 | CT |
| 4:06:30 PM | 156.14 | +0.66 | 100 | CT |
| 4:02:17 PM | 158.84 | +2.40 | 1 | CT |
| 3:58:09 PM | 157.87 | +1.78 | 1 | CT |
| 3:09:18 PM | 153.67 | -0.93 | 76 | CT |
| 2:29:51 PM | 155.00 | -0.07 | 31 | CT |
| 12:40:01 PM | 156.90 | +1.15 | 33 | CT |
| 11:43:34 AM | 156.72 | +1.04 | 38 | CT |
| 11:27:44 AM | 156.54 | +0.92 | 29 | CT |
| 10:45:39 AM | 157.23 | +1.37 | 36 | CT |
| 10:10:01 AM | 158.00 | +1.86 | 16 | CT |
| 10:10:01 AM | 158.00 | +1.86 | 7 | CT |
| 10:02:59 AM | 157.30 | +1.41 | 9 | CT |
| 9:45:10 AM | 157.00 | +1.22 | 17 | CT |
| 9:31:23 AM | 157.01 | +1.22 | 3 | CT |
| 9:31:23 AM | 157.01 | +1.22 | 3 | CT |
| 9:26:50 AM | 157.37 | +1.46 | 3 | CT |
| 9:20:38 AM | 157.47 | +1.52 | 3 | CT |
.