You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Emerging Mkts 3x Daily Lev
153.94
+1.86%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 2,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 153.94 | +1.86 | 104 | CT |
| 4:41:31 PM | 152.68 | +1.03 | 7 | CT |
| 4:29:57 PM | 154.10 | +1.97 | 3 | CT |
| 4:05:15 PM | 153.24 | +1.40 | 5 | CT |
| 3:43:08 PM | 152.91 | +1.18 | 182 | CT |
| 3:18:32 PM | 156.46 | +3.53 | 25 | CT |
| 2:58:54 PM | 155.05 | +2.59 | 26 | CT |
| 2:50:34 PM | 154.13 | +1.99 | 39 | CT |
| 2:08:56 PM | 155.82 | +3.10 | 6 | CT |
| 1:30:04 PM | 155.14 | +2.65 | 164 | CT |
| 1:30:01 PM | 155.14 | +2.65 | 1 | CT |
| 1:30:01 PM | 155.14 | +2.65 | 1 | CT |
| 1:30:01 PM | 155.14 | +2.65 | 167 | CT |
| 1:29:00 PM | 155.14 | +2.65 | 167 | CT |
| 1:28:59 PM | 155.14 | +2.65 | 40 | CT |
| 1:28:59 PM | 155.14 | +2.65 | 4 | CT |
| 1:28:59 PM | 155.14 | +2.65 | 376 | CT |
| 1:17:09 PM | 155.14 | +2.65 | 66 | CT |
| 12:57:48 PM | 155.14 | +2.65 | 14 | CT |
| 12:56:22 PM | 154.89 | +2.49 | 18 | CT |
.