You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Emerging Mkts 3x Daily Lev
124.49
+3.12%
Status:
Inaccessible
Last Trade:
26/03/17 4:59:40 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:40 PM | 124.49 | +3.12 | 20 | CT |
| 4:29:08 PM | 124.50 | +3.13 | 20 | CT |
| 4:07:57 PM | 125.79 | +4.20 | 30 | CT |
| 3:30:59 PM | 126.72 | +4.97 | 30 | CT |
| 3:16:13 PM | 126.98 | +5.19 | 5 | CT |
| 3:15:10 PM | 126.93 | +5.14 | 75 | CT |
| 2:40:46 PM | 125.64 | +4.08 | 20 | CT |
| 2:37:25 PM | 126.02 | +4.39 | 13 | CT |
| 2:32:59 PM | 126.10 | +4.46 | 11 | CT |
| 2:24:28 PM | 126.00 | +4.37 | 2 | CT |
| 2:24:23 PM | 126.00 | +4.37 | 8 | CT |
| 2:21:51 PM | 125.99 | +4.37 | 5 | CT |
| 1:59:57 PM | 124.50 | +3.13 | 6 | CT |
| 1:33:45 PM | 124.75 | +3.34 | 10 | CT |
| 1:27:16 PM | 124.00 | +2.72 | 15 | CT |
| 1:19:36 PM | 124.74 | +3.33 | 40 | CT |
| 1:16:08 PM | 124.74 | +3.33 | 85 | CT |
| 12:24:34 PM | 123.75 | +2.51 | 21 | CT |
| 12:24:34 PM | 123.75 | +2.51 | 5 | CT |
| 12:18:28 PM | 122.91 | +1.81 | 106 | CT |
.