You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
29.22
-2.52%
Status:
Inaccessible
Last Trade:
26/08/05 5:29:01 PM
Venue:
Milan
Intraday
Number Trades: 246
Total Quantity: 85,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:01 PM | 29.22 | -2.52 | 60 | CT |
| 5:29:00 PM | 29.19 | -2.62 | 10 | CT |
| 5:29:00 PM | 29.20 | -2.59 | 53 | CT |
| 5:24:45 PM | 29.49 | -1.62 | 50 | CT |
| 5:23:42 PM | 29.44 | -1.78 | 400 | CT |
| 5:18:01 PM | 29.81 | -0.55 | 1,337 | CT |
| 5:18:01 PM | 29.815 | -0.53 | 5,111 | CT |
| 5:17:56 PM | 29.835 | -0.47 | 779 | CT |
| 5:17:52 PM | 29.81 | -0.55 | 320 | CT |
| 5:16:03 PM | 29.60 | -1.25 | 22 | CT |
| 5:14:57 PM | 29.575 | -1.33 | 1,000 | CT |
| 5:14:03 PM | 29.425 | -1.83 | 154 | CT |
| 5:09:24 PM | 29.375 | -2.00 | 217 | CT |
| 5:07:39 PM | 29.25 | -2.42 | 50 | CT |
| 5:03:08 PM | 28.625 | -4.50 | 900 | CT |
| 5:02:09 PM | 28.735 | -4.14 | 50 | CT |
| 5:02:09 PM | 28.735 | -4.14 | 288 | CT |
| 5:00:48 PM | 28.90 | -3.59 | 13 | CT |
| 5:00:02 PM | 29.285 | -2.30 | 176 | CT |
| 4:59:18 PM | 29.215 | -2.54 | 113 | CT |
.