You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
69.99
-0.31%
Status:
Continuous
Last Trade:
26/05/19 2:58:06 PM
Venue:
Milan
Intraday
Number Trades: 100
Total Quantity: 18,414
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:45:43 PM | 69.66 | -0.78 | 505 | CT |
| 2:32:04 PM | 69.66 | -0.78 | 100 | CT |
| 2:25:36 PM | 69.65 | -0.80 | 50 | CT |
| 2:24:17 PM | 70.01 | -0.28 | 553 | CT |
| 2:24:17 PM | 70.01 | -0.28 | 147 | CT |
| 2:07:38 PM | 70.00 | -0.30 | 500 | CT |
| 2:04:43 PM | 70.14 | -0.10 | 182 | CT |
| 2:02:28 PM | 70.42 | +0.30 | 178 | CT |
| 1:55:30 PM | 70.52 | +0.44 | 40 | CT |
| 1:55:06 PM | 70.47 | +0.37 | 256 | CT |
| 1:55:06 PM | 70.47 | +0.37 | 342 | CT |
| 1:55:06 PM | 70.47 | +0.37 | 5 | CT |
| 1:55:06 PM | 70.48 | +0.38 | 242 | CT |
| 1:52:39 PM | 70.40 | +0.27 | 64 | CT |
| 1:52:18 PM | 70.40 | +0.27 | 86 | CT |
| 1:52:07 PM | 70.40 | +0.27 | 150 | CT |
| 1:46:41 PM | 70.45 | +0.34 | 128 | CT |
| 1:46:41 PM | 70.45 | +0.34 | 394 | CT |
| 1:46:41 PM | 70.45 | +0.34 | 178 | CT |
| 1:46:22 PM | 70.51 | +0.43 | 100 | CT |
.