You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Brent Crude Oil 3x Daily L
64.48
-8.46%
Status:
Inaccessible
Last Trade:
26/10/06 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 140
Total Quantity: 34,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 64.48 | -8.46 | 104 | CT |
| 5:26:17 PM | 64.11 | -8.99 | 12 | CT |
| 5:13:13 PM | 64.19 | -8.87 | 15 | CT |
| 4:58:41 PM | 64.11 | -8.99 | 410 | CT |
| 4:58:29 PM | 64.09 | -9.01 | 651 | CT |
| 4:48:56 PM | 64.11 | -8.99 | 35 | CT |
| 4:32:51 PM | 64.79 | -8.02 | 470 | CT |
| 4:24:58 PM | 64.20 | -8.86 | 9 | CT |
| 4:06:34 PM | 64.30 | -8.72 | 50 | CT |
| 4:02:05 PM | 64.00 | -9.14 | 618 | CT |
| 3:56:25 PM | 64.01 | -9.13 | 30 | CT |
| 3:54:06 PM | 64.13 | -8.96 | 14 | CT |
| 3:54:06 PM | 64.10 | -9.00 | 1 | CT |
| 3:53:50 PM | 64.07 | -9.04 | 150 | CT |
| 3:37:32 PM | 63.77 | -9.47 | 353 | CT |
| 3:37:17 PM | 63.82 | -9.40 | 651 | CT |
| 3:21:05 PM | 63.82 | -9.40 | 97 | CT |
| 3:15:18 PM | 63.70 | -9.57 | 100 | CT |
| 3:12:25 PM | 63.40 | -9.99 | 328 | CT |
| 3:12:12 PM | 63.36 | -10.05 | 637 | CT |
.