You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Facebook Etp
4.5085
+33.29%
Status:
Inaccessible
Last Trade:
26/07/10 5:09:53 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 11,466
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:53 PM | 4.5085 | +33.29 | 500 | CT |
| 4:29:50 PM | 4.476 | +32.33 | 191 | CT |
| 4:05:18 PM | 4.648 | +37.41 | 190 | CT |
| 4:02:22 PM | 4.6075 | +36.22 | 150 | BoB |
| 3:51:48 PM | 4.49 | +32.74 | 140 | CT |
| 3:48:12 PM | 4.519 | +33.60 | 260 | CT |
| 3:48:12 PM | 4.519 | +33.60 | 740 | BoB |
| 3:42:03 PM | 4.454 | +31.68 | 1,700 | CT |
| 3:31:46 PM | 4.55 | +34.52 | 265 | CT |
| 3:18:36 PM | 4.2915 | +26.87 | 3,800 | BoB |
| 3:14:42 PM | 4.326 | +27.89 | 140 | CT |
| 1:39:53 PM | 4.2395 | +25.34 | 300 | CT |
| 1:39:53 PM | 4.243 | +25.44 | 740 | CT |
| 1:00:53 PM | 4.1505 | +22.71 | 50 | CT |
| 12:43:05 PM | 4.1545 | +22.82 | 500 | CT |
| 10:37:20 AM | 4.056 | +19.91 | 700 | BoB |
| 10:15:34 AM | 3.994 | +18.08 | 100 | CT |
| 9:59:33 AM | 3.928 | +16.13 | 1,000 | BoB |
.