You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Alphabet Etp
160.96
+0.69%
Status:
Inaccessible
Last Trade:
26/10/09 4:58:19 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 792
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:19 PM | 160.96 | +0.69 | 2 | CT |
| 4:56:58 PM | 160.42 | +0.35 | 35 | CT |
| 4:56:53 PM | 160.42 | +0.35 | 64 | CT |
| 4:56:49 PM | 160.42 | +0.35 | 64 | CT |
| 4:56:49 PM | 160.42 | +0.35 | 37 | CT |
| 4:52:37 PM | 160.35 | +0.31 | 12 | CT |
| 4:37:26 PM | 159.65 | -0.13 | 3 | CT |
| 4:37:26 PM | 159.65 | -0.13 | 19 | CT |
| 4:37:26 PM | 159.65 | -0.13 | 21 | CT |
| 4:37:26 PM | 159.65 | -0.13 | 32 | CT |
| 4:37:26 PM | 159.65 | -0.13 | 61 | CT |
| 4:37:26 PM | 159.65 | -0.13 | 41 | CT |
| 4:31:55 PM | 160.07 | +0.13 | 23 | CT |
| 4:19:04 PM | 162.28 | +1.51 | 144 | CT |
| 4:19:04 PM | 162.28 | +1.51 | 40 | CT |
| 4:19:04 PM | 162.28 | +1.51 | 16 | CT |
| 3:57:14 PM | 160.89 | +0.64 | 19 | CT |
| 3:42:42 PM | 161.56 | +1.06 | 120 | CT |
| 3:35:21 PM | 162.30 | +1.53 | 19 | CT |
| 3:29:26 PM | 160.08 | +0.14 | 20 | CT |
.