You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Microsoft Etp
36.965
+12.80%
Status:
Inaccessible
Last Trade:
26/05/29 5:26:51 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 9,092
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:51 PM | 36.965 | +12.80 | 25 | CT |
| 5:26:24 PM | 37.06 | +13.09 | 18 | CT |
| 5:11:13 PM | 37.515 | +14.48 | 50 | CT |
| 4:49:31 PM | 36.685 | +11.95 | 100 | CT |
| 4:49:12 PM | 36.64 | +11.81 | 160 | CT |
| 4:48:25 PM | 36.51 | +11.41 | 100 | CT |
| 4:47:54 PM | 36.69 | +11.96 | 50 | CT |
| 4:44:53 PM | 36.74 | +12.11 | 10 | CT |
| 4:44:53 PM | 36.725 | +12.07 | 100 | CT |
| 4:32:41 PM | 36.40 | +11.08 | 147 | CT |
| 4:32:32 PM | 36.40 | +11.08 | 3 | CT |
| 4:31:56 PM | 36.37 | +10.99 | 90 | BoB |
| 4:13:35 PM | 36.44 | +11.20 | 10 | CT |
| 4:11:30 PM | 36.545 | +11.52 | 100 | CT |
| 4:06:58 PM | 36.98 | +12.85 | 96 | CT |
| 4:06:58 PM | 36.98 | +12.85 | 504 | CT |
| 4:06:14 PM | 36.805 | +12.31 | 30 | CT |
| 4:01:05 PM | 36.52 | +11.44 | 70 | BoB |
| 3:53:33 PM | 36.25 | +10.62 | 30 | CT |
| 3:42:41 PM | 36.50 | +11.38 | 50 | CT |
.