You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals Enhanced
33.905
-1.01%
Status:
Inaccessible
Last Trade:
26/04/02 1:59:47 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 18,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:59:47 PM | 33.905 | -1.01 | 1,889 | CT |
| 1:58:02 PM | 33.905 | -1.01 | 1,889 | CT |
| 1:57:38 PM | 33.905 | -1.01 | 80 | CT |
| 1:57:38 PM | 33.905 | -1.01 | 380 | CT |
| 1:57:38 PM | 33.905 | -1.01 | 1,889 | CT |
| 1:55:29 PM | 33.925 | -0.95 | 1,889 | CT |
| 1:53:36 PM | 33.935 | -0.92 | 1,889 | CT |
| 1:51:29 PM | 33.955 | -0.86 | 1,889 | CT |
| 1:49:55 PM | 33.96 | -0.85 | 1,889 | CT |
| 1:49:49 PM | 33.965 | -0.83 | 1,889 | CT |
| 1:47:29 PM | 33.965 | -0.83 | 967 | CT |
| 1:47:29 PM | 33.965 | -0.83 | 380 | CT |
| 1:45:08 PM | 33.985 | -0.77 | 1,889 | CT |
| 9:57:38 AM | 34.225 | -0.07 | 38 | CT |
| 9:57:38 AM | 34.24 | -0.03 | 2 | CT |
| 9:57:38 AM | 34.25 | +0.00 | 60 | CT |
| 9:05:32 AM | 34.20 | -0.15 | 29 | CT |
| 9:05:28 AM | 34.195 | -0.16 | 29 | CT |
.