Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
12,412
+4,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.26
Contratti
Numero Contratti: 270
Quantità Totale: 182.722
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.14.17 | 12,644 | +6,40 | 300 | CT |
| 9.14.14 | 12,65 | +6,45 | 100 | CT |
| 9.14.14 | 12,64 | +6,36 | 143 | CT |
| 9.13.01 | 12,62 | +6,19 | 200 | CT |
| 9.11.00 | 12,60 | +6,02 | 60 | CT |
| 9.10.46 | 12,59 | +5,94 | 80 | CT |
| 9.10.20 | 12,59 | +5,94 | 200 | CT |
| 9.10.05 | 12,58 | +5,86 | 30 | CT |
| 9.10.00 | 12,578 | +5,84 | 250 | CT |
| 9.09.39 | 12,55 | +5,60 | 7 | CT |
| 9.09.39 | 12,55 | +5,60 | 13 | CT |
| 9.09.39 | 12,55 | +5,60 | 24 | CT |
| 9.09.36 | 12,566 | +5,74 | 113 | CT |
| 9.09.36 | 12,566 | +5,74 | 2.750 | CT |
| 9.09.36 | 12,566 | +5,74 | 1.137 | CT |
| 9.08.58 | 12,546 | +5,57 | 215 | CT |
| 9.08.58 | 12,548 | +5,59 | 100 | CT |
| 9.08.18 | 12,578 | +5,84 | 125 | CT |
| 9.08.18 | 12,578 | +5,84 | 125 | CT |
| 9.07.32 | 12,608 | +6,09 | 50 | CT |
.