You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:17 AM | 12.644 | +6.40 | 300 | CT |
| 9:14:14 AM | 12.65 | +6.45 | 100 | CT |
| 9:14:14 AM | 12.64 | +6.36 | 143 | CT |
| 9:13:01 AM | 12.62 | +6.19 | 200 | CT |
| 9:11:00 AM | 12.60 | +6.02 | 60 | CT |
| 9:10:46 AM | 12.59 | +5.94 | 80 | CT |
| 9:10:20 AM | 12.59 | +5.94 | 200 | CT |
| 9:10:05 AM | 12.58 | +5.86 | 30 | CT |
| 9:10:00 AM | 12.578 | +5.84 | 250 | CT |
| 9:09:39 AM | 12.55 | +5.60 | 7 | CT |
| 9:09:39 AM | 12.55 | +5.60 | 13 | CT |
| 9:09:39 AM | 12.55 | +5.60 | 24 | CT |
| 9:09:36 AM | 12.566 | +5.74 | 113 | CT |
| 9:09:36 AM | 12.566 | +5.74 | 2,750 | CT |
| 9:09:36 AM | 12.566 | +5.74 | 1,137 | CT |
| 9:08:58 AM | 12.546 | +5.57 | 215 | CT |
| 9:08:58 AM | 12.548 | +5.59 | 100 | CT |
| 9:08:18 AM | 12.578 | +5.84 | 125 | CT |
| 9:08:18 AM | 12.578 | +5.84 | 125 | CT |
| 9:07:32 AM | 12.608 | +6.09 | 50 | CT |
.