You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:33 AM | 12.596 | +5.99 | 2 | CT |
| 9:37:52 AM | 12.58 | +5.86 | 255 | CT |
| 9:31:54 AM | 12.564 | +5.72 | 10 | CT |
| 9:31:19 AM | 12.55 | +5.60 | 6 | CT |
| 9:29:26 AM | 12.586 | +5.91 | 913 | CT |
| 9:29:26 AM | 12.586 | +5.91 | 1,950 | CT |
| 9:29:26 AM | 12.584 | +5.89 | 1,137 | CT |
| 9:29:13 AM | 12.562 | +5.71 | 11 | CT |
| 9:28:39 AM | 12.594 | +5.97 | 50 | CT |
| 9:28:35 AM | 12.594 | +5.97 | 50 | CT |
| 9:24:58 AM | 12.594 | +5.97 | 198 | CT |
| 9:24:46 AM | 12.58 | +5.86 | 200 | CT |
| 9:23:04 AM | 12.58 | +5.86 | 377 | CT |
| 9:19:39 AM | 12.594 | +5.97 | 1,747 | CT |
| 9:19:39 AM | 12.594 | +5.97 | 5,502 | CT |
| 9:19:39 AM | 12.596 | +5.99 | 1,614 | CT |
| 9:19:39 AM | 12.598 | +6.01 | 1,137 | CT |
| 9:17:15 AM | 12.594 | +5.97 | 91 | CT |
| 9:17:15 AM | 12.594 | +5.97 | 909 | CT |
| 9:16:37 AM | 12.61 | +6.11 | 150 | CT |
.