You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
107.68
-0.41%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 120
Total Quantity: 16,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 107.68 | -0.41 | 60 | CT |
| 5:29:55 PM | 107.88 | -0.22 | 257 | CT |
| 5:27:37 PM | 107.59 | -0.49 | 5 | CT |
| 5:24:48 PM | 107.55 | -0.53 | 10 | CT |
| 5:20:11 PM | 107.75 | -0.34 | 150 | CT |
| 5:18:23 PM | 107.60 | -0.48 | 100 | CT |
| 5:17:18 PM | 108.00 | -0.11 | 50 | CT |
| 5:11:47 PM | 107.90 | -0.20 | 5 | CT |
| 5:03:52 PM | 107.46 | -0.61 | 10 | CT |
| 5:02:40 PM | 107.19 | -0.86 | 10 | CT |
| 4:57:52 PM | 108.00 | -0.11 | 9 | CT |
| 4:57:52 PM | 108.00 | -0.11 | 1 | CT |
| 4:51:15 PM | 107.19 | -0.86 | 50 | CT |
| 4:49:51 PM | 107.46 | -0.61 | 2 | CT |
| 4:49:45 PM | 107.26 | -0.80 | 25 | CT |
| 4:48:19 PM | 107.50 | -0.57 | 1,000 | CT |
| 4:46:28 PM | 107.90 | -0.20 | 6 | CT |
| 4:42:55 PM | 107.50 | -0.57 | 1,000 | CT |
| 4:42:44 PM | 107.78 | -0.31 | 336 | CT |
| 4:42:44 PM | 107.77 | -0.32 | 664 | CT |
.