You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
159.06
+1.20%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:28 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 4,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 159.06 | +1.20 | 23 | CT |
| 5:29:17 PM | 159.09 | +1.22 | 6 | CT |
| 5:28:48 PM | 159.06 | +1.20 | 46 | CT |
| 5:28:28 PM | 159.18 | +1.27 | 16 | CT |
| 5:27:37 PM | 159.21 | +1.29 | 21 | CT |
| 5:07:10 PM | 157.93 | +0.48 | 5 | CT |
| 5:00:20 PM | 157.85 | +0.43 | 30 | CT |
| 5:00:18 PM | 157.81 | +0.40 | 350 | CT |
| 4:54:52 PM | 158.48 | +0.83 | 15 | CT |
| 4:40:46 PM | 158.46 | +0.81 | 2 | CT |
| 4:32:58 PM | 157.50 | +0.20 | 5 | CT |
| 4:32:42 PM | 158.50 | +0.84 | 15 | CT |
| 4:15:08 PM | 158.80 | +1.03 | 20 | CT |
| 4:15:08 PM | 158.80 | +1.03 | 4 | CT |
| 4:09:42 PM | 159.25 | +1.32 | 10 | CT |
| 4:00:31 PM | 159.09 | +1.22 | 10 | CT |
| 3:53:09 PM | 159.20 | +1.29 | 8 | CT |
| 3:49:16 PM | 159.13 | +1.24 | 1 | BoB |
| 3:44:07 PM | 158.77 | +1.01 | 23 | CT |
| 3:37:02 PM | 159.04 | +1.18 | 82 | CT |
.