You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
148.24
+0.05%
Status:
Continuous
Last Trade:
26/05/19 3:19:24 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 2,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:45 PM | 148.05 | -0.08 | 5 | CT |
| 3:06:26 PM | 148.30 | +0.09 | 14 | CT |
| 3:03:03 PM | 148.78 | +0.41 | 421 | CT |
| 2:40:14 PM | 148.83 | +0.45 | 10 | CT |
| 2:35:00 PM | 148.50 | +0.22 | 5 | CT |
| 2:26:05 PM | 148.29 | +0.08 | 12 | CT |
| 2:26:05 PM | 148.29 | +0.08 | 318 | CT |
| 2:14:46 PM | 148.29 | +0.08 | 14 | CT |
| 1:44:19 PM | 148.34 | +0.11 | 10 | CT |
| 12:33:27 PM | 148.43 | +0.18 | 23 | CT |
| 12:11:48 PM | 148.18 | +0.01 | 7 | CT |
| 12:07:10 PM | 148.43 | +0.18 | 15 | CT |
| 12:00:53 PM | 148.70 | +0.36 | 1 | CT |
| 11:51:38 AM | 148.03 | -0.09 | 23 | CT |
| 11:47:11 AM | 147.79 | -0.26 | 23 | CT |
| 11:40:24 AM | 147.98 | -0.13 | 20 | CT |
| 11:40:24 AM | 148.00 | -0.11 | 10 | CT |
| 11:28:12 AM | 148.39 | +0.15 | 46 | CT |
| 11:21:08 AM | 148.80 | +0.43 | 100 | CT |
| 11:20:43 AM | 149.02 | +0.57 | 66 | BoB |
.