You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
160.71
+0.20%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 2,868
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 160.71 | +0.20 | 13 | CT |
| 5:35:28 PM | 160.71 | +0.20 | 7 | CT |
| 5:35:28 PM | 160.71 | +0.20 | 30 | CT |
| 5:20:20 PM | 160.79 | +0.25 | 252 | CT |
| 5:16:22 PM | 161.00 | +0.38 | 20 | CT |
| 5:16:12 PM | 161.10 | +0.44 | 10 | CT |
| 5:04:58 PM | 161.23 | +0.52 | 15 | BoB |
| 3:43:49 PM | 161.01 | +0.39 | 23 | CT |
| 3:43:34 PM | 161.02 | +0.39 | 1,200 | CT |
| 3:43:34 PM | 160.97 | +0.36 | 129 | CT |
| 3:38:48 PM | 160.63 | +0.15 | 23 | CT |
| 3:32:30 PM | 160.49 | +0.06 | 23 | CT |
| 3:29:14 PM | 160.07 | -0.20 | 46 | CT |
| 3:24:01 PM | 160.25 | -0.09 | 3 | BoB |
| 3:20:05 PM | 160.12 | -0.17 | 23 | CT |
| 3:08:34 PM | 160.06 | -0.21 | 109 | CT |
| 1:29:19 PM | 160.74 | +0.22 | 56 | CT |
| 1:29:19 PM | 160.74 | +0.22 | 100 | CT |
| 1:06:11 PM | 160.65 | +0.16 | 3 | CT |
| 12:38:10 PM | 160.62 | +0.14 | 8 | CT |
.