You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 3x Daily Leveraged
173.00
+0.81%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:35 PM
Venue:
Milan
Intraday
Number Trades: 71
Total Quantity: 4,149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 173.00 | +0.81 | 196 | CT |
| 5:27:19 PM | 173.20 | +0.93 | 1 | CT |
| 5:26:55 PM | 173.20 | +0.93 | 283 | CT |
| 5:23:57 PM | 173.14 | +0.89 | 20 | CT |
| 5:18:34 PM | 173.30 | +0.98 | 150 | CT |
| 5:17:54 PM | 173.10 | +0.87 | 200 | CT |
| 5:01:47 PM | 172.87 | +0.73 | 28 | CT |
| 5:01:47 PM | 172.94 | +0.78 | 30 | CT |
| 4:57:06 PM | 172.99 | +0.80 | 52 | CT |
| 4:56:58 PM | 173.00 | +0.81 | 10 | CT |
| 4:48:43 PM | 172.28 | +0.39 | 12 | CT |
| 4:35:13 PM | 172.44 | +0.48 | 10 | CT |
| 4:22:13 PM | 172.50 | +0.52 | 28 | CT |
| 4:21:53 PM | 172.51 | +0.52 | 38 | CT |
| 4:04:26 PM | 172.07 | +0.27 | 17 | CT |
| 4:01:39 PM | 172.23 | +0.36 | 85 | CT |
| 3:54:18 PM | 172.02 | +0.24 | 54 | CT |
| 3:54:18 PM | 172.02 | +0.24 | 100 | CT |
| 3:54:18 PM | 172.04 | +0.25 | 199 | CT |
| 3:54:18 PM | 172.05 | +0.26 | 147 | CT |
.