53.39
+2.10%
Status:
Inaccessible
Last Trade:
26/08/03 5:00:41 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 2,113
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:41 PM | 53.39 | +2.10 | 15 | CT |
| 4:48:22 PM | 53.21 | +1.76 | 185 | CT |
| 1:16:21 PM | 52.24 | -0.10 | 8 | CT |
| 1:09:36 PM | 52.22 | -0.13 | 200 | CT |
| 1:07:00 PM | 52.25 | -0.08 | 100 | CT |
| 1:00:24 PM | 52.30 | +0.02 | 85 | CT |
| 12:21:41 PM | 52.38 | +0.17 | 30 | CT |
| 12:00:58 PM | 52.43 | +0.27 | 17 | CT |
| 12:00:45 PM | 52.45 | +0.31 | 17 | CT |
| 12:00:34 PM | 52.45 | +0.31 | 17 | CT |
| 11:19:51 AM | 52.21 | -0.15 | 75 | CT |
| 10:22:25 AM | 51.99 | -0.57 | 230 | CT |
| 10:22:19 AM | 52.00 | -0.55 | 20 | CT |
| 9:52:00 AM | 52.26 | -0.06 | 9 | CT |
| 9:20:55 AM | 52.23 | -0.11 | 15 | CT |
| 9:14:53 AM | 52.22 | -0.13 | 14 | CT |
| 9:06:07 AM | 52.28 | -0.02 | 50 | CT |
| 9:06:07 AM | 52.28 | -0.02 | 4 | CT |
| 9:06:07 AM | 52.28 | -0.02 | 9 | CT |
| 9:05:48 AM | 52.23 | -0.11 | 906 | CT |
.