64.03
-0.71%
Status:
Inaccessible
Last Trade:
26/04/24 5:14:14 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 1,930
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:14 PM | 64.03 | -0.71 | 40 | CT |
| 4:43:36 PM | 64.09 | -0.62 | 150 | CT |
| 4:29:23 PM | 63.95 | -0.84 | 45 | CT |
| 4:29:23 PM | 63.95 | -0.84 | 155 | CT |
| 4:24:10 PM | 64.12 | -0.57 | 100 | CT |
| 3:40:28 PM | 64.46 | -0.05 | 496 | CT |
| 3:14:53 PM | 64.54 | +0.08 | 17 | CT |
| 2:48:18 PM | 64.33 | -0.25 | 100 | CT |
| 1:33:58 PM | 64.44 | -0.08 | 21 | CT |
| 1:22:12 PM | 64.33 | -0.25 | 156 | CT |
| 12:45:16 PM | 63.95 | -0.84 | 31 | CT |
| 12:26:57 PM | 64.05 | -0.68 | 35 | CT |
| 11:52:33 AM | 63.94 | -0.85 | 241 | CT |
| 11:03:29 AM | 64.07 | -0.65 | 19 | CT |
| 11:01:45 AM | 64.10 | -0.60 | 235 | CT |
| 10:50:38 AM | 64.18 | -0.48 | 18 | CT |
| 10:35:10 AM | 64.13 | -0.56 | 11 | CT |
| 10:27:46 AM | 64.23 | -0.40 | 13 | CT |
| 9:12:33 AM | 64.21 | -0.43 | 47 | CT |
.