You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals
16.73
-0.42%
Status:
Continuous
Last Trade:
26/07/15 5:06:43 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 16,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:40 PM | 16.766 | -0.20 | 18 | CT |
| 3:56:44 PM | 16.79 | -0.06 | 150 | CT |
| 3:40:14 PM | 16.774 | -0.15 | 1 | CT |
| 3:40:14 PM | 16.776 | -0.14 | 5 | CT |
| 3:27:43 PM | 16.778 | -0.13 | 443 | CT |
| 3:27:42 PM | 16.764 | -0.21 | 247 | CT |
| 3:10:05 PM | 16.782 | -0.11 | 112 | CT |
| 3:06:23 PM | 16.80 | +0.00 | 83 | CT |
| 3:06:23 PM | 16.80 | +0.00 | 492 | CT |
| 3:06:18 PM | 16.802 | +0.01 | 1,150 | CT |
| 3:02:01 PM | 16.78 | -0.12 | 40 | CT |
| 2:58:00 PM | 16.758 | -0.25 | 1,475 | CT |
| 2:44:42 PM | 16.74 | -0.36 | 142 | CT |
| 1:40:44 PM | 16.752 | -0.29 | 476 | CT |
| 1:40:44 PM | 16.75 | -0.30 | 417 | CT |
| 1:29:06 PM | 16.732 | -0.40 | 62 | CT |
| 1:20:43 PM | 16.752 | -0.29 | 100 | CT |
| 1:18:31 PM | 16.742 | -0.35 | 50 | CT |
| 12:43:49 PM | 16.746 | -0.32 | 366 | CT |
| 12:42:58 PM | 16.756 | -0.26 | 101 | CT |
.