You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals
17.388
-0.05%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 81
Total Quantity: 23,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 17.388 | -0.05 | 484 | CT |
| 5:35:25 PM | 17.388 | -0.05 | 480 | CT |
| 5:35:25 PM | 17.388 | -0.05 | 4 | CT |
| 5:23:39 PM | 17.362 | -0.20 | 290 | CT |
| 5:23:39 PM | 17.37 | -0.15 | 341 | CT |
| 5:22:12 PM | 17.384 | -0.07 | 380 | CT |
| 5:22:06 PM | 17.382 | -0.08 | 230 | CT |
| 5:19:54 PM | 17.382 | -0.08 | 300 | CT |
| 5:13:19 PM | 17.38 | -0.09 | 180 | CT |
| 5:08:26 PM | 17.368 | -0.16 | 50 | CT |
| 5:08:26 PM | 17.368 | -0.16 | 7 | CT |
| 5:05:28 PM | 17.382 | -0.08 | 146 | CT |
| 4:58:57 PM | 17.388 | -0.05 | 250 | CT |
| 4:57:38 PM | 17.39 | -0.03 | 801 | CT |
| 4:57:36 PM | 17.374 | -0.13 | 40 | CT |
| 4:54:01 PM | 17.39 | -0.03 | 300 | CT |
| 4:41:45 PM | 17.384 | -0.07 | 580 | CT |
| 4:41:37 PM | 17.382 | -0.08 | 566 | CT |
| 4:37:05 PM | 17.412 | +0.09 | 100 | CT |
| 4:20:33 PM | 17.368 | -0.16 | 80 | CT |
.