You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals
16.048
-0.53%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 85
Total Quantity: 51,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 16.048 | -0.53 | 71 | CT |
| 5:22:05 PM | 16.088 | -0.29 | 41 | CT |
| 5:04:46 PM | 16.11 | -0.15 | 60 | CT |
| 5:04:24 PM | 16.104 | -0.19 | 505 | CT |
| 5:03:04 PM | 16.098 | -0.22 | 505 | CT |
| 5:03:04 PM | 16.098 | -0.22 | 1,815 | CT |
| 5:03:03 PM | 16.098 | -0.22 | 726 | CT |
| 4:59:41 PM | 16.126 | -0.05 | 993 | CT |
| 4:59:41 PM | 16.126 | -0.05 | 3,018 | CT |
| 4:59:41 PM | 16.126 | -0.05 | 4,011 | CT |
| 4:58:48 PM | 16.12 | -0.09 | 2,284 | CT |
| 4:58:22 PM | 16.118 | -0.10 | 690 | CT |
| 4:58:22 PM | 16.118 | -0.10 | 690 | CT |
| 4:58:15 PM | 16.12 | -0.09 | 1,146 | CT |
| 4:52:58 PM | 16.118 | -0.10 | 3,060 | CT |
| 4:52:58 PM | 16.12 | -0.09 | 4,011 | CT |
| 4:52:51 PM | 16.118 | -0.10 | 159 | CT |
| 4:52:43 PM | 16.112 | -0.14 | 95 | CT |
| 4:52:41 PM | 16.112 | -0.14 | 333 | CT |
| 4:52:41 PM | 16.112 | -0.14 | 1,086 | CT |
.