You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Industrial Metals
17.386
+1.48%
Status:
Inaccessible
Last Trade:
26/10/09 4:34:33 PM
Venue:
Milan
Intraday
Number Trades: 35
Total Quantity: 12,595
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:33 PM | 17.386 | +1.48 | 75 | CT |
| 3:54:50 PM | 17.396 | +1.54 | 9 | CT |
| 3:54:50 PM | 17.408 | +1.61 | 191 | CT |
| 3:34:26 PM | 17.402 | +1.58 | 192 | CT |
| 3:22:15 PM | 17.382 | +1.46 | 150 | CT |
| 3:03:56 PM | 17.336 | +1.19 | 179 | CT |
| 3:02:35 PM | 17.33 | +1.16 | 245 | CT |
| 3:02:33 PM | 17.318 | +1.09 | 245 | CT |
| 1:11:02 PM | 17.332 | +1.17 | 4 | CT |
| 1:10:51 PM | 17.344 | +1.24 | 257 | CT |
| 1:10:51 PM | 17.332 | +1.17 | 45 | CT |
| 1:00:43 PM | 17.324 | +1.12 | 1,154 | CT |
| 12:54:58 PM | 17.316 | +1.07 | 100 | CT |
| 12:12:59 PM | 17.336 | +1.19 | 145 | CT |
| 11:44:19 AM | 17.31 | +1.04 | 580 | CT |
| 11:22:07 AM | 17.32 | +1.10 | 116 | CT |
| 11:22:07 AM | 17.32 | +1.10 | 292 | CT |
| 11:15:57 AM | 17.312 | +1.05 | 157 | CT |
| 11:07:29 AM | 17.29 | +0.92 | 308 | CT |
| 11:07:29 AM | 17.29 | +0.92 | 322 | CT |
.