You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Broad Commodities
14.142
-1.71%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 44
Total Quantity: 20,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 14.142 | -1.71 | 1 | CT |
| 5:29:36 PM | 14.158 | -1.60 | 32 | CT |
| 5:28:56 PM | 14.152 | -1.64 | 161 | CT |
| 5:14:33 PM | 14.164 | -1.56 | 7 | CT |
| 5:13:57 PM | 14.162 | -1.57 | 1 | CT |
| 5:06:25 PM | 14.156 | -1.61 | 56 | CT |
| 5:04:05 PM | 14.166 | -1.54 | 100 | CT |
| 4:46:38 PM | 14.152 | -1.64 | 297 | CT |
| 4:40:14 PM | 14.17 | -1.52 | 56 | CT |
| 4:24:37 PM | 14.18 | -1.45 | 2,264 | CT |
| 4:24:37 PM | 14.18 | -1.45 | 1,461 | CT |
| 3:42:56 PM | 14.142 | -1.71 | 1,100 | CT |
| 3:42:56 PM | 14.142 | -1.71 | 400 | CT |
| 3:35:40 PM | 14.132 | -1.78 | 1,062 | CT |
| 3:09:41 PM | 14.098 | -2.02 | 142 | CT |
| 3:09:40 PM | 14.136 | -1.75 | 130 | CT |
| 2:48:44 PM | 14.116 | -1.89 | 473 | CT |
| 2:26:27 PM | 14.102 | -1.99 | 1,500 | CT |
| 2:14:02 PM | 14.114 | -1.90 | 75 | CT |
| 2:12:17 PM | 14.16 | -1.58 | 251 | CT |
.