You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Broad Commodities
15.576
+0.19%
Status:
Inaccessible
Last Trade:
26/10/09 5:26:56 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 9,941
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:56 PM | 15.576 | +0.19 | 30 | CT |
| 5:04:34 PM | 15.57 | +0.15 | 130 | CT |
| 4:49:59 PM | 15.552 | +0.04 | 500 | CT |
| 4:37:41 PM | 15.572 | +0.17 | 400 | CT |
| 3:53:14 PM | 15.54 | -0.04 | 50 | CT |
| 3:38:09 PM | 15.51 | -0.23 | 95 | CT |
| 3:30:51 PM | 15.48 | -0.42 | 1,791 | CT |
| 1:25:04 PM | 15.472 | -0.48 | 1,126 | CT |
| 12:38:17 PM | 15.476 | -0.45 | 3,653 | CT |
| 11:55:41 AM | 15.45 | -0.62 | 314 | CT |
| 11:48:37 AM | 15.47 | -0.49 | 85 | CT |
| 11:31:50 AM | 15.448 | -0.63 | 41 | CT |
| 11:13:48 AM | 15.452 | -0.60 | 630 | CT |
| 10:59:29 AM | 15.442 | -0.67 | 170 | CT |
| 10:52:10 AM | 15.43 | -0.75 | 63 | CT |
| 10:52:00 AM | 15.408 | -0.89 | 4 | CT |
| 10:29:55 AM | 15.43 | -0.75 | 259 | CT |
| 10:29:52 AM | 15.408 | -0.89 | 5 | CT |
| 10:15:32 AM | 15.40 | -0.94 | 200 | CT |
| 9:10:34 AM | 15.472 | -0.48 | 95 | CT |
.