You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Broad Commodities
13.904
+2.34%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 25,769
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 13.904 | +2.34 | 1,475 | CT |
| 5:35:10 PM | 13.904 | +2.34 | 2,924 | CT |
| 5:35:10 PM | 13.904 | +2.34 | 12,600 | CT |
| 4:48:34 PM | 13.93 | +2.53 | 1,355 | CT |
| 4:36:04 PM | 13.92 | +2.46 | 100 | CT |
| 4:18:58 PM | 13.976 | +2.87 | 75 | CT |
| 4:00:58 PM | 14.014 | +3.15 | 67 | CT |
| 4:00:58 PM | 14.012 | +3.14 | 75 | CT |
| 2:38:32 PM | 14.05 | +3.42 | 231 | CT |
| 2:38:31 PM | 14.068 | +3.55 | 19 | CT |
| 12:00:31 PM | 13.976 | +2.87 | 1,382 | CT |
| 11:57:44 AM | 13.958 | +2.74 | 240 | CT |
| 11:33:23 AM | 13.98 | +2.90 | 626 | CT |
| 11:33:23 AM | 13.978 | +2.89 | 90 | CT |
| 11:09:22 AM | 13.972 | +2.84 | 497 | CT |
| 11:09:22 AM | 13.97 | +2.83 | 82 | CT |
| 10:56:25 AM | 13.974 | +2.86 | 24 | CT |
| 10:55:02 AM | 13.954 | +2.71 | 630 | CT |
| 10:08:47 AM | 13.928 | +2.52 | 107 | CT |
| 9:33:49 AM | 13.93 | +2.53 | 1,370 | CT |
.