Intraday
Number Trades: 16
Total Quantity: 1,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:05 PM | 39.60 | -1.02 | 40 | CT |
| 3:58:08 PM | 39.788 | -0.55 | 2 | CT |
| 3:57:03 PM | 39.772 | -0.59 | 2 | CT |
| 3:54:13 PM | 39.795 | -0.54 | 1 | CT |
| 3:36:11 PM | 39.78 | -0.57 | 2 | CT |
| 2:53:39 PM | 39.772 | -0.59 | 16 | CT |
| 2:53:39 PM | 39.772 | -0.59 | 390 | CT |
| 2:22:53 PM | 39.89 | -0.30 | 1,000 | CT |
| 12:12:31 PM | 40.032 | +0.06 | 6 | CT |
| 9:43:04 AM | 39.746 | -0.66 | 49 | CT |
| 9:41:43 AM | 39.80 | -0.52 | 1 | CT |
| 9:25:39 AM | 39.846 | -0.41 | 1 | CT |
| 9:24:56 AM | 39.848 | -0.40 | 3 | CT |
| 9:24:18 AM | 39.841 | -0.42 | 1 | CT |
| 9:04:26 AM | 39.883 | -0.32 | 1 | CT |
| 9:04:26 AM | 39.883 | -0.32 | 2 | CT |
.