Intraday
Number Trades: 78
Total Quantity: 5,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:13 PM | 41.37 | +1.05 | 20 | CT |
| 12:11:13 PM | 41.37 | +1.05 | 50 | CT |
| 12:11:13 PM | 41.37 | +1.05 | 50 | CT |
| 12:11:13 PM | 41.37 | +1.05 | 20 | CT |
| 12:10:04 PM | 41.375 | +1.06 | 20 | CT |
| 12:08:13 PM | 41.36 | +1.02 | 20 | CT |
| 12:08:13 PM | 41.36 | +1.02 | 210 | CT |
| 12:07:24 PM | 41.314 | +0.91 | 180 | CT |
| 12:07:24 PM | 41.314 | +0.91 | 220 | CT |
| 11:58:18 AM | 41.435 | +1.21 | 80 | CT |
| 11:58:18 AM | 41.435 | +1.21 | 20 | CT |
| 11:42:03 AM | 41.565 | +1.52 | 30 | CT |
| 11:42:03 AM | 41.565 | +1.52 | 20 | CT |
| 11:42:03 AM | 41.565 | +1.52 | 20 | CT |
| 11:42:03 AM | 41.565 | +1.52 | 20 | CT |
| 11:19:22 AM | 41.545 | +1.48 | 20 | CT |
| 11:05:30 AM | 41.58 | +1.56 | 180 | CT |
| 10:59:55 AM | 41.554 | +1.50 | 20 | CT |
| 10:59:55 AM | 41.554 | +1.50 | 20 | CT |
| 10:59:55 AM | 41.554 | +1.50 | 20 | CT |
.