Intraday
Number Trades: 98
Total Quantity: 266,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 3.95 | -1.57 | 171 | CT |
| 5:26:19 PM | 3.984 | -0.72 | 37 | CT |
| 4:11:47 PM | 3.9625 | -1.26 | 37 | CT |
| 4:11:41 PM | 3.96 | -1.32 | 37 | CT |
| 4:11:11 PM | 3.989 | -0.60 | 37 | CT |
| 3:50:42 PM | 3.9625 | -1.26 | 200 | CT |
| 3:41:50 PM | 3.9735 | -0.98 | 500 | CT |
| 3:14:54 PM | 3.98 | -0.82 | 1,200 | CT |
| 2:57:02 PM | 3.996 | -0.42 | 32 | CT |
| 2:52:46 PM | 4.003 | -0.25 | 89 | CT |
| 2:50:28 PM | 3.9995 | -0.34 | 67 | CT |
| 2:36:48 PM | 3.9955 | -0.44 | 2,500 | CT |
| 2:32:52 PM | 3.9955 | -0.44 | 323 | CT |
| 2:22:59 PM | 3.9925 | -0.51 | 389 | CT |
| 2:22:51 PM | 4.0015 | -0.29 | 391 | CT |
| 2:22:34 PM | 4.0025 | -0.26 | 3,904 | CT |
| 2:22:28 PM | 4.006 | -0.17 | 8,990 | CT |
| 2:22:25 PM | 4.002 | -0.27 | 5,690 | CT |
| 2:22:10 PM | 4.0025 | -0.26 | 4,666 | CT |
| 2:21:04 PM | 4.004 | -0.22 | 6,013 | CT |
.