Intraday
Number Trades: 16
Total Quantity: 20,746
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:08 PM | 3.72 | -0.55 | 1,000 | CT |
| 4:02:32 PM | 3.737 | -0.09 | 1,350 | CT |
| 3:13:19 PM | 3.739 | -0.04 | 1,000 | CT |
| 1:44:06 PM | 3.7525 | +0.32 | 14 | CT |
| 1:20:05 PM | 3.773 | +0.87 | 500 | CT |
| 12:29:57 PM | 3.754 | +0.36 | 1,663 | CT |
| 12:25:14 PM | 3.7515 | +0.29 | 820 | CT |
| 12:20:47 PM | 3.754 | +0.36 | 250 | CT |
| 11:36:13 AM | 3.758 | +0.47 | 4,199 | CT |
| 11:33:57 AM | 3.753 | +0.33 | 4,400 | CT |
| 10:55:47 AM | 3.759 | +0.49 | 100 | CT |
| 10:39:06 AM | 3.7575 | +0.45 | 3,000 | CT |
| 9:05:05 AM | 3.736 | -0.12 | 450 | CT |
| 9:04:18 AM | 3.733 | -0.20 | 20 | CT |
| 9:04:18 AM | 3.733 | -0.20 | 1,000 | CT |
| 9:04:18 AM | 3.733 | -0.20 | 980 | CT |
.