Intraday
Number Trades: 26
Total Quantity: 12,408
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:05 PM | 3.938 | -0.67 | 10 | CT |
| 4:56:05 PM | 3.938 | -0.67 | 12 | CT |
| 4:28:45 PM | 3.9325 | -0.81 | 130 | CT |
| 3:48:05 PM | 3.9425 | -0.55 | 1,318 | CT |
| 3:48:04 PM | 3.9575 | -0.18 | 3,072 | CT |
| 2:37:28 PM | 3.9505 | -0.35 | 100 | CT |
| 1:59:07 PM | 3.951 | -0.34 | 43 | CT |
| 1:59:00 PM | 3.9475 | -0.43 | 43 | CT |
| 1:58:52 PM | 3.9535 | -0.28 | 43 | CT |
| 1:58:45 PM | 3.947 | -0.44 | 43 | CT |
| 1:58:36 PM | 3.9525 | -0.30 | 43 | CT |
| 1:58:16 PM | 3.947 | -0.44 | 43 | CT |
| 1:58:10 PM | 3.9465 | -0.45 | 43 | CT |
| 1:45:28 PM | 3.9455 | -0.48 | 43 | CT |
| 1:39:10 PM | 3.9495 | -0.38 | 506 | CT |
| 1:37:46 PM | 3.9505 | -0.35 | 300 | CT |
| 1:36:10 PM | 3.95 | -0.37 | 800 | CT |
| 12:34:06 PM | 3.9265 | -0.96 | 1,262 | CT |
| 11:26:09 AM | 3.9545 | -0.25 | 90 | CT |
| 11:22:48 AM | 3.968 | +0.09 | 38 | CT |
.