3.7235
-0.27%
Status:
Inaccessible
Last Trade:
26/08/19 4:19:25 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 34,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:25 PM | 3.7235 | -0.27 | 50 | CT |
| 3:42:31 PM | 3.709 | -0.66 | 180 | CT |
| 2:40:22 PM | 3.70 | -0.90 | 200 | CT |
| 2:28:12 PM | 3.6865 | -1.26 | 700 | CT |
| 2:28:06 PM | 3.70 | -0.90 | 300 | CT |
| 2:28:06 PM | 3.70 | -0.90 | 3,500 | CT |
| 2:16:00 PM | 3.71 | -0.63 | 4,533 | CT |
| 2:15:59 PM | 3.71 | -0.63 | 467 | CT |
| 1:45:23 PM | 3.718 | -0.42 | 808 | CT |
| 12:31:21 PM | 3.724 | -0.25 | 113 | CT |
| 12:30:25 PM | 3.72 | -0.36 | 3,288 | CT |
| 12:07:16 PM | 3.72 | -0.36 | 18 | CT |
| 12:07:11 PM | 3.72 | -0.36 | 580 | CT |
| 11:39:16 AM | 3.724 | -0.25 | 3,000 | CT |
| 11:12:49 AM | 3.7195 | -0.37 | 8,450 | CT |
| 10:53:06 AM | 3.73 | -0.09 | 800 | CT |
| 10:36:37 AM | 3.7185 | -0.40 | 1,500 | CT |
| 10:36:22 AM | 3.723 | -0.28 | 500 | CT |
| 10:29:23 AM | 3.7185 | -0.40 | 3,484 | CT |
| 10:29:23 AM | 3.7205 | -0.35 | 16 | CT |
.